기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Chemicals Index | E3X552010 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,499.96 | 3,498.27 | 3,517.39 | 3,507.23 | 3,499.96 |
E3X552010 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,453.73 | 3,541.20 | 3,453.54 | 0.00 | 0 | 53.50 | 1.55% |
1개월 | 3,535.18 | 3,556.35 | 3,415.63 | 0.00 | 0 | -27.95 | -0.79% |
3개월 | 3,306.10 | 3,668.41 | 3,279.94 | 0.00 | 0 | 201.13 | 6.08% |
6개월 | 3,105.43 | 3,668.41 | 3,103.93 | 0.00 | 0 | 401.80 | 12.94% |
1년 | 3,267.49 | 3,668.41 | 2,859.87 | 0.00 | 0 | 239.74 | 7.34% |
3년 | 3,490.79 | 3,853.66 | 2,604.85 | 0.00 | 0 | 16.44 | 0.47% |
5년 | 128.17 | 3,853.66 | 128.17 | 0.00 | 0 | 3,379.06 | 2,636.39% |
E3X552010 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,499.96 | -24.37 | -0.69% | 3,524.33 | 3,541.20 | 3,498.44 | 0 |
10 5월(5) 2024 | 3,524.33 | 9.34 | 0.27% | 3,515.81 | 3,532.23 | 3,506.29 | 0 |
09 5월(5) 2024 | 3,514.99 | 13.97 | 0.40% | 3,501.02 | 3,529.20 | 3,501.02 | 0 |
08 5월(5) 2024 | 3,501.02 | 65.66 | 1.91% | 3,453.73 | 3,501.02 | 3,453.54 | 0 |
04 5월(5) 2024 | 3,435.36 | 15.14 | 0.44% | 3,420.22 | 3,465.98 | 3,420.22 | 0 |
03 5월(5) 2024 | 3,420.22 | -26.30 | -0.76% | 3,446.52 | 3,450.09 | 3,420.22 | 0 |
02 5월(5) 2024 | 3,446.52 | -0.90 | -0.03% | 3,447.42 | 3,447.42 | 3,445.89 | 0 |
01 5월(5) 2024 | 3,447.42 | -3.89 | -0.11% | 3,451.31 | 3,471.43 | 3,442.77 | 0 |
30 4월(4) 2024 | 3,451.31 | -5.05 | -0.15% | 3,456.36 | 3,479.09 | 3,451.31 | 0 |
27 4월(4) 2024 | 3,456.36 | -13.64 | -0.39% | 3,470.00 | 3,479.90 | 3,415.63 | 0 |
26 4월(4) 2024 | 3,470.00 | -47.10 | -1.34% | 3,517.10 | 3,521.80 | 3,427.23 | 0 |
25 4월(4) 2024 | 3,517.10 | -31.18 | -0.88% | 3,548.28 | 3,556.27 | 3,511.05 | 0 |
24 4월(4) 2024 | 3,548.28 | 11.91 | 0.34% | 3,536.37 | 3,554.00 | 3,517.81 | 0 |
23 4월(4) 2024 | 3,536.37 | 13.62 | 0.39% | 3,522.75 | 3,543.92 | 3,522.14 | 0 |
20 4월(4) 2024 | 3,522.75 | 8.76 | 0.25% | 3,513.99 | 3,527.19 | 3,484.01 | 0 |
19 4월(4) 2024 | 3,513.99 | 11.22 | 0.32% | 3,502.77 | 3,517.22 | 3,494.62 | 0 |
18 4월(4) 2024 | 3,502.77 | 11.24 | 0.32% | 3,491.53 | 3,526.88 | 3,491.53 | 0 |
17 4월(4) 2024 | 3,491.53 | -44.83 | -1.27% | 3,536.36 | 3,538.04 | 3,484.59 | 0 |
16 4월(4) 2024 | 3,536.36 | 1.18 | 0.03% | 3,535.18 | 3,556.35 | 3,519.11 | 0 |