ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,978.54
1.09%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. FTSE
  5. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

  6. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030) 과거

FTSEurofirst 300 Precious Metals and Mining Index

FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

FTSE
417.68
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100417.68417.68417.6800IX
400417.68417.68417.6800IX
1200417.68417.68417.6800IX
2600417.68417.68417.6800IX
5200417.68417.68417.6800IX
156-3730.28-89.93047184644147.964229.16282.6800IX
260318.55321.34570765799.135164.6799.1300IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200417.6800.00417.68417.68417.680
1732555800417.6800.00417.68417.68417.680
1732296600417.6800.00417.68417.68417.680
1732210200417.6800.00417.68417.68417.680
1732123800417.6800.00417.68417.68417.680
1732037400417.6800.00417.68417.68417.680
1731951000417.6800.00417.68417.68417.680
1731691800417.6800.00417.68417.68417.680
1731605400417.6800.00417.68417.68417.680
1731519000417.6800.00417.68417.68417.680
1731432600417.6800.00417.68417.68417.680
1731346200417.6800.00417.68417.68417.680
1731087000417.6800.00417.68417.68417.680
1731000600417.6800.00417.68417.68417.680
1730914200417.6800.00417.68417.68417.680
1730827800417.6800.00417.68417.68417.680
1730741400417.6800.00417.68417.68417.680
1730482200417.6800.00417.68417.68417.680
1730395800417.6800.00417.68417.68417.680
1730309400417.6800.00417.68417.68417.680
1730223000417.6800.00417.68417.68417.680
1730136600417.6800.00417.68417.68417.680
1729873800417.6800.00417.68417.68417.680
1729787400417.6800.00417.68417.68417.680
1729701000417.6800.00417.68417.68417.680
1729614600417.6800.00417.68417.68417.680
1729528200417.6800.00417.68417.68417.680
1729269000417.6800.00417.68417.68417.680
1729182600417.6800.00417.68417.68417.680
1729096200417.6800.00417.68417.68417.680
1729009800417.6800.00417.68417.68417.680
1728923400417.6800.00417.68417.68417.680
1728664200417.6800.00417.68417.68417.680
1728577800417.6800.00417.68417.68417.680
1728491400417.6800.00417.68417.68417.680
1728405000417.6800.00417.68417.68417.680
1728318600417.6800.00417.68417.68417.680
1728059400417.6800.00417.68417.68417.680
1727973000417.6800.00417.68417.68417.680
1727886600417.6800.00417.68417.68417.680
1727800200417.6800.00417.68417.68417.680
1727713800417.6800.00417.68417.68417.680
1727454600417.6800.00417.68417.68417.680
1727368200417.6800.00417.68417.68417.680
1727281800417.6800.00417.68417.68417.680
1727195400417.6800.00417.68417.68417.680
1727109000417.6800.00417.68417.68417.680
1726849800417.6800.00417.68417.68417.680
1726763400417.6800.00417.68417.68417.680
1726677000417.6800.00417.68417.68417.680
1726590600417.6800.00417.68417.68417.680
1726504200417.6800.00417.68417.68417.680
1726245000417.6800.00417.68417.68417.680
1726158600417.6800.00417.68417.68417.680
1726072200417.6800.00417.68417.68417.680
1725985800417.6800.00417.68417.68417.680
1725899400417.6800.00417.68417.68417.680
1725640200417.6800.00417.68417.68417.680
1725553800417.6800.00417.68417.68417.680
1725467400417.6800.00417.68417.68417.680
1725381000417.6800.00417.68417.68417.680
1725294600417.6800.00417.68417.68417.680
1725035400417.6800.00417.68417.68417.680
1724949000417.6800.00417.68417.68417.680
1724862600417.6800.00417.68417.68417.680
1724776200417.6800.00417.68417.68417.680

최근 히스토리

FTSE
E3X551030
FTSEurofirst 300 Preciou...
ASX
CBL
Control Bionics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유