ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.44
0.67%
US Tech 100
21,084.00
-0.41%
다우존스 지수
44,470.41
0.00%
Bitcoin
97,761.56
0.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. FTSE
  5. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

  6. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030) 과거

FTSEurofirst 300 Precious Metals and Mining Index

FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

FTSE
417.68
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100417.68417.68417.6800IX
400417.68417.68417.6800IX
1200417.68417.68417.6800IX
2600417.68417.68417.6800IX
5200417.68417.68417.6800IX
156-3010.21-87.81524494663427.893740.77282.6800IX
260318.55321.34570765799.135164.6799.1300IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739208600417.6800.00417.68417.68417.680
1738949400417.6800.00417.68417.68417.680
1738863000417.6800.00417.68417.68417.680
1738776600417.6800.00417.68417.68417.680
1738690200417.6800.00417.68417.68417.680
1738603800417.6800.00417.68417.68417.680
1738344600417.6800.00417.68417.68417.680
1738258200417.6800.00417.68417.68417.680
1738171800417.6800.00417.68417.68417.680
1738085400417.6800.00417.68417.68417.680
1737999000417.6800.00417.68417.68417.680
1737739800417.6800.00417.68417.68417.680
1737653400417.6800.00417.68417.68417.680
1737567000417.6800.00417.68417.68417.680
1737480600417.6800.00417.68417.68417.680
1737394200417.6800.00417.68417.68417.680
1737135000417.6800.00417.68417.68417.680
1737048600417.6800.00417.68417.68417.680
1736962200417.6800.00417.68417.68417.680
1736875800417.6800.00417.68417.68417.680
1736789400417.6800.00417.68417.68417.680
1736530200417.6800.00417.68417.68417.680
1736443800417.6800.00417.68417.68417.680
1736357400417.6800.00417.68417.68417.680
1736271000417.6800.00417.68417.68417.680
1736184600417.6800.00417.68417.68417.680
1735925400417.6800.00417.68417.68417.680
1735839000417.6800.00417.68417.68417.680
1735666200417.6800.00417.68417.68417.680
1735579800417.6800.00417.68417.68417.680
1735320600417.6800.00417.68417.68417.680
1735061400417.6800.00417.68417.68417.680
1734975000417.6800.00417.68417.68417.680
1734715800417.6800.00417.68417.68417.680
1734629400417.6800.00417.68417.68417.680
1734543000417.6800.00417.68417.68417.680
1734456600417.6800.00417.68417.68417.680
1734370200417.6800.00417.68417.68417.680
1734111000417.6800.00417.68417.68417.680
1734024600417.6800.00417.68417.68417.680
1733938200417.6800.00417.68417.68417.680
1733851800417.6800.00417.68417.68417.680
1733765400417.6800.00417.68417.68417.680
1733506200417.6800.00417.68417.68417.680
1733419800417.6800.00417.68417.68417.680
1733333400417.6800.00417.68417.68417.680
1733247000417.6800.00417.68417.68417.680
1733160600417.6800.00417.68417.68417.680
1732901400417.6800.00417.68417.68417.680
1732815000417.6800.00417.68417.68417.680
1732728600417.6800.00417.68417.68417.680
1732642200417.6800.00417.68417.68417.680
1732555800417.6800.00417.68417.68417.680
1732296600417.6800.00417.68417.68417.680
1732210200417.6800.00417.68417.68417.680
1732123800417.6800.00417.68417.68417.680
1732037400417.6800.00417.68417.68417.680
1731951000417.6800.00417.68417.68417.680
1731691800417.6800.00417.68417.68417.680
1731605400417.6800.00417.68417.68417.680
1731519000417.6800.00417.68417.68417.680
1731432600417.6800.00417.68417.68417.680
1731346200417.6800.00417.68417.68417.680

최근 히스토리

FTSE
E3X551030
FTSEurofirst 300 Preciou...
BIT
UI272B
Unicredit Bank
BIT
F36214
Vontobel Financial Produ...
BIT
W6WNN7
UBS
BIT
F13904
Vontobel Financial Produ...
BIT
F25201
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지