기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Industrial Transportation Index | E3X502060 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,999.36 | 1,993.08 | 2,011.04 | 2,005.66 | 1,999.36 |
E3X502060 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,938.57 | 2,011.04 | 1,937.48 | 0.00 | 0 | 67.09 | 3.46% |
1개월 | 2,011.79 | 2,011.98 | 1,924.31 | 0.00 | 0 | -6.13 | -0.30% |
3개월 | 1,976.92 | 2,060.27 | 1,924.31 | 0.00 | 0 | 28.74 | 1.45% |
6개월 | 1,730.74 | 2,060.27 | 1,729.14 | 0.00 | 0 | 274.92 | 15.88% |
1년 | 1,845.23 | 2,060.27 | 1,647.83 | 0.00 | 0 | 160.43 | 8.69% |
3년 | 1,923.31 | 2,238.13 | 1,420.02 | 0.00 | 0 | 82.35 | 4.28% |
5년 | 180.20 | 2,238.13 | 180.20 | 0.00 | 0 | 1,825.46 | 1,013.02% |
E3X502060 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,005.66 | 6.30 | 0.32% | 1,999.36 | 2,011.04 | 1,993.08 | 0 |
14 5월(5) 2024 | 1,999.36 | 10.03 | 0.50% | 1,989.33 | 2,008.06 | 1,989.33 | 0 |
11 5월(5) 2024 | 1,989.33 | 17.91 | 0.91% | 1,971.42 | 1,996.65 | 1,971.42 | 0 |
10 5월(5) 2024 | 1,971.42 | 12.24 | 0.62% | 1,957.10 | 1,974.40 | 1,955.67 | 0 |
09 5월(5) 2024 | 1,959.18 | 3.46 | 0.18% | 1,955.72 | 1,959.18 | 1,944.98 | 0 |
08 5월(5) 2024 | 1,955.72 | 15.10 | 0.78% | 1,938.57 | 1,957.49 | 1,937.48 | 0 |
04 5월(5) 2024 | 1,940.62 | -15.23 | -0.78% | 1,955.85 | 1,960.31 | 1,931.86 | 0 |
03 5월(5) 2024 | 1,955.85 | -2.26 | -0.12% | 1,958.11 | 1,967.04 | 1,951.18 | 0 |
02 5월(5) 2024 | 1,958.11 | -10.40 | -0.53% | 1,968.51 | 1,968.51 | 1,955.24 | 0 |
01 5월(5) 2024 | 1,968.51 | -20.77 | -1.04% | 1,989.28 | 2,002.16 | 1,964.31 | 0 |
30 4월(4) 2024 | 1,989.28 | 4.15 | 0.21% | 1,985.13 | 2,003.63 | 1,985.13 | 0 |
27 4월(4) 2024 | 1,985.13 | 53.54 | 2.77% | 1,931.59 | 1,985.32 | 1,931.59 | 0 |
26 4월(4) 2024 | 1,931.59 | -27.46 | -1.40% | 1,959.05 | 1,962.77 | 1,924.31 | 0 |
25 4월(4) 2024 | 1,959.05 | -23.38 | -1.18% | 1,982.43 | 1,983.14 | 1,956.16 | 0 |
24 4월(4) 2024 | 1,982.43 | 12.11 | 0.61% | 1,970.32 | 1,986.14 | 1,970.32 | 0 |
23 4월(4) 2024 | 1,970.32 | 10.90 | 0.56% | 1,959.42 | 1,976.67 | 1,958.28 | 0 |
20 4월(4) 2024 | 1,959.42 | -22.34 | -1.13% | 1,981.76 | 1,981.76 | 1,940.51 | 0 |
19 4월(4) 2024 | 1,981.76 | 0.87 | 0.04% | 1,980.89 | 1,998.18 | 1,975.38 | 0 |
18 4월(4) 2024 | 1,980.89 | 0.12 | 0.01% | 1,980.77 | 2,004.81 | 1,980.12 | 0 |
17 4월(4) 2024 | 1,980.77 | -31.02 | -1.54% | 2,011.79 | 2,011.98 | 1,974.02 | 0 |
16 4월(4) 2024 | 2,011.79 | 5.19 | 0.26% | 2,006.60 | 2,030.16 | 2,005.68 | 0 |