Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSEurofirst 300 Industrial Support Services Index | E3X502050 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.86 | -0.07% | 1,170.97 | 17:45:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,171.83 | 1,167.72 | 1,172.51 | 1,171.83 |
E3X502050 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,128.94 | 1,176.40 | 1,128.40 | 0.00 | 0 | 42.03 | 3.72% |
| 1개월 | 1,196.84 | 1,197.10 | 1,096.59 | 0.00 | 0 | -25.87 | -2.16% |
| 3개월 | 1,209.24 | 1,259.33 | 1,096.59 | 0.00 | 0 | -38.27 | -3.16% |
| 6개월 | 972.47 | 1,259.33 | 968.90 | 0.00 | 0 | 198.50 | 20.41% |
| 1년 | 1,161.71 | 1,259.33 | 855.74 | 0.00 | 0 | 9.26 | 0.80% |
| 3년 | 1,301.30 | 1,631.21 | 855.74 | 0.00 | 0 | -130.33 | -10.02% |
| 5년 | 128.78 | 1,631.21 | 128.78 | 0.00 | 0 | 1,042.19 | 809.28% |
E3X502050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1,171.83 | -0.11 | -0.01% | 1,171.94 | 1,176.40 | 1,169.47 | 0 |
| 11 5월(5) 2024 | 1,171.94 | 11.93 | 1.03% | 1,160.01 | 1,173.59 | 1,160.01 | 0 |
| 10 5월(5) 2024 | 1,160.01 | 6.06 | 0.53% | 1,152.78 | 1,162.97 | 1,152.57 | 0 |
| 09 5월(5) 2024 | 1,153.95 | 1.67 | 0.14% | 1,152.28 | 1,159.73 | 1,151.07 | 0 |
| 08 5월(5) 2024 | 1,152.28 | 28.68 | 2.55% | 1,128.94 | 1,152.28 | 1,128.40 | 0 |
| 04 5월(5) 2024 | 1,123.60 | 16.23 | 1.47% | 1,107.37 | 1,132.12 | 1,107.37 | 0 |
| 03 5월(5) 2024 | 1,107.37 | 3.10 | 0.28% | 1,104.27 | 1,107.37 | 1,096.59 | 0 |
| 02 5월(5) 2024 | 1,104.27 | -4.90 | -0.44% | 1,109.17 | 1,109.17 | 1,101.15 | 0 |
| 01 5월(5) 2024 | 1,109.17 | -11.80 | -1.05% | 1,120.97 | 1,124.30 | 1,109.17 | 0 |
| 30 4월(4) 2024 | 1,120.97 | -4.68 | -0.42% | 1,125.65 | 1,131.47 | 1,119.32 | 0 |
| 27 4월(4) 2024 | 1,125.65 | 16.34 | 1.47% | 1,109.31 | 1,133.82 | 1,109.00 | 0 |
| 26 4월(4) 2024 | 1,109.31 | -59.23 | -5.07% | 1,168.54 | 1,169.73 | 1,100.85 | 0 |
| 25 4월(4) 2024 | 1,168.54 | 0.51 | 0.04% | 1,168.03 | 1,181.29 | 1,166.82 | 0 |
| 24 4월(4) 2024 | 1,168.03 | 9.43 | 0.81% | 1,158.60 | 1,169.81 | 1,158.60 | 0 |
| 23 4월(4) 2024 | 1,158.60 | -1.82 | -0.16% | 1,160.42 | 1,171.60 | 1,158.08 | 0 |
| 20 4월(4) 2024 | 1,160.42 | -16.90 | -1.44% | 1,177.32 | 1,177.67 | 1,152.78 | 0 |
| 19 4월(4) 2024 | 1,177.32 | -4.51 | -0.38% | 1,181.83 | 1,182.81 | 1,168.48 | 0 |
| 18 4월(4) 2024 | 1,181.83 | -0.22 | -0.02% | 1,182.05 | 1,195.12 | 1,181.83 | 0 |
| 17 4월(4) 2024 | 1,182.05 | -14.79 | -1.24% | 1,196.84 | 1,197.10 | 1,174.21 | 0 |
| 16 4월(4) 2024 | 1,196.84 | 5.40 | 0.45% | 1,191.44 | 1,207.80 | 1,188.73 | 0 |
