기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Food Producers Index | E3X451020 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,402.40 | 3,390.91 | 3,407.40 | 3,402.40 |
E3X451020 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,343.14 | 3,433.30 | 3,343.14 | 0.00 | 0 | 48.56 | 1.45% |
1개월 | 3,323.41 | 3,433.30 | 3,273.18 | 0.00 | 0 | 68.29 | 2.05% |
3개월 | 3,613.73 | 3,633.24 | 3,273.18 | 0.00 | 0 | -222.03 | -6.14% |
6개월 | 3,519.32 | 3,679.85 | 3,273.18 | 0.00 | 0 | -127.62 | -3.63% |
1년 | 3,979.17 | 4,008.75 | 3,273.18 | 0.00 | 0 | -587.47 | -14.76% |
3년 | 3,531.26 | 4,346.71 | 3,273.18 | 0.00 | 0 | -139.56 | -3.95% |
5년 | 94.34 | 4,346.71 | 94.34 | 0.00 | 0 | 3,297.36 | 3,495.19% |
E3X451020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,402.40 | -14.54 | -0.43% | 3,416.94 | 3,428.26 | 3,402.40 | 0 |
14 5월(5) 2024 | 3,416.94 | -3.83 | -0.11% | 3,420.77 | 3,433.30 | 3,408.41 | 0 |
11 5월(5) 2024 | 3,420.77 | 28.37 | 0.84% | 3,392.40 | 3,422.52 | 3,381.01 | 0 |
10 5월(5) 2024 | 3,392.40 | -5.55 | -0.16% | 3,401.26 | 3,403.88 | 3,392.40 | 0 |
09 5월(5) 2024 | 3,397.95 | 54.81 | 1.64% | 3,343.14 | 3,399.87 | 3,343.14 | 0 |
08 5월(5) 2024 | 3,343.14 | 13.98 | 0.42% | 3,315.43 | 3,343.14 | 3,309.58 | 0 |
04 5월(5) 2024 | 3,329.16 | -9.18 | -0.27% | 3,338.34 | 3,355.82 | 3,324.72 | 0 |
03 5월(5) 2024 | 3,338.34 | 9.67 | 0.29% | 3,328.67 | 3,349.18 | 3,322.71 | 0 |
02 5월(5) 2024 | 3,328.67 | -4.91 | -0.15% | 3,333.58 | 3,333.58 | 3,326.26 | 0 |
01 5월(5) 2024 | 3,333.58 | -2.88 | -0.09% | 3,336.46 | 3,361.34 | 3,333.24 | 0 |
30 4월(4) 2024 | 3,336.46 | -11.93 | -0.36% | 3,348.39 | 3,359.08 | 3,330.93 | 0 |
27 4월(4) 2024 | 3,348.39 | 18.85 | 0.57% | 3,329.54 | 3,372.26 | 3,324.40 | 0 |
26 4월(4) 2024 | 3,329.54 | -57.84 | -1.71% | 3,387.38 | 3,387.38 | 3,273.18 | 0 |
25 4월(4) 2024 | 3,387.38 | -23.06 | -0.68% | 3,410.44 | 3,416.64 | 3,387.38 | 0 |
24 4월(4) 2024 | 3,410.44 | 11.69 | 0.34% | 3,398.75 | 3,427.76 | 3,395.41 | 0 |
23 4월(4) 2024 | 3,398.75 | -29.87 | -0.87% | 3,428.62 | 3,431.86 | 3,380.00 | 0 |
20 4월(4) 2024 | 3,428.62 | 60.93 | 1.81% | 3,367.69 | 3,429.03 | 3,367.69 | 0 |
19 4월(4) 2024 | 3,367.69 | 4.42 | 0.13% | 3,363.27 | 3,391.45 | 3,354.33 | 0 |
18 4월(4) 2024 | 3,363.27 | 39.86 | 1.20% | 3,323.41 | 3,374.42 | 3,323.41 | 0 |
17 4월(4) 2024 | 3,323.41 | -12.74 | -0.38% | 3,336.15 | 3,344.97 | 3,318.77 | 0 |
16 4월(4) 2024 | 3,336.15 | -24.77 | -0.74% | 3,360.92 | 3,363.84 | 3,333.48 | 0 |