ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FTSEurofirst 300 Beverages Index

FTSEurofirst 300 Beverages Index (E3X451010)

3,133.67
4.65
(0.15%)
마감 21 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
127.730.8928053986883105.943215.893105.9400IX
474.372.430948256143059.33221.712997.5500IX
12-46.61-1.465594224413180.283345.392987.400IX
26-294.42-8.588455962363428.093686.822987.400IX
52-781.48-19.96041020143915.153970.242987.400IX
156-1399.23-30.86831829514532.94682.742987.400IX
2603012.372483.40478153121.34928.81121.300IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17400726003133.674.650.153128.483156.0431130
17399862003129.02-27.95-0.893158.773162.123125.48990
17398998003156.9699-4.79-0.153164.193166.48993124.110
17398134003161.765.390.173157.153165.633127.10
17395542003156.37-18.96-0.603175.513179.353152.280
17394678003175.3370.552.273105.943215.893105.940
17393814003104.7880.372.663025.343144.21993025.340
17392950003024.41-23.92-0.783044.893053.823023.510
17392086003048.33-16.56-0.543066.933074.673047.380
17389494003064.89-16.79-0.543081.813094.98993059.030
17388630003081.6875.872.523006.273095.873006.270
17387766003005.81-66.53-2.173071.823080.352997.550
17386902003072.34-35.82-1.153108.933108.933036.020
17386038003108.16-36.55-1.163151.123151.123072.150
17383446003144.71-6.86-0.223151.653171.673129.30
17382582003151.5722.70.733130.333162.71993120.290
17381718003128.87-53.44-1.683184.913184.913128.320
17380854003182.3113.770.433172.623221.713172.620
17379990003168.5421.940.703148.343168.543136.010
17377398003146.681.242.653063.98993149.63063.98990
17376534003065.366.940.233059.33079.893047.290
17375670003058.42-32.69-1.063091.653096.213047.380
17374806003091.11-16.24-0.523107.773107.773071.460
17373942003107.3511.310.373095.763117.483076.280
17371350003096.0463.892.113027.693097.483027.690
17370486003032.1529.170.972999.683039.252999.680
17369622003002.9815.580.522989.363016.872989.360
17368758002987.4-43.48-1.433029.623069.172987.40
17367894003030.88-36.22-1.183045.833046.793005.130
17365302003067.1-122.91-3.853190.013190.013067.10
17364438003190.0120.780.663169.233200.73993153.010
17363574003169.23-13.9-0.443183.133191.043152.070
17362710003183.1310.480.333172.653212.783163.73990
17361846003172.6540.991.313131.663175.123099.71990
17359254003131.66-91.16-2.833222.823228.83127.420
17358390003222.8211.730.373211.093228.453189.130
17356662003211.0925.170.793185.923211.813180.930
17355798003185.92-36.86-1.143222.783222.783181.30
17353206003222.7840.521.273182.263222.783170.840
17350614003182.269.930.313172.333196.433172.330
17349750003172.33-7.18-0.233179.513181.273159.98990
17347158003179.51-26.75-0.833206.263206.263167.570
17346294003206.26-9.98-0.313216.23993217.923168.870
17345430003216.2399-33.45-1.033249.693252.383210.340
17344566003249.69-60.09-1.823309.783311.93247.290
17343702003309.78-24.53-0.743334.313334.383280.880
17341110003334.3122.70.693311.613345.393305.46990
17340246003311.6153.721.653257.893334.63256.550
17339382003257.8913.540.423244.353267.093233.140
17338518003244.3515.640.483228.713252.183219.280
17337654003228.7122.130.693206.583234.83203.640
17335062003206.586.120.193200.463233.253199.820
17334198003200.4648.231.533152.233202.393148.890
17333334003152.23-24.3-0.763176.533179.53145.46990
17332470003176.53-19.18-0.603195.713208.83176.530
17331606003195.7123.530.743172.183206.933164.710
17329014003172.18-10.82-0.3431833183.923137.610
173281500031832.720.093180.283214.873178.450
17327286003180.283.140.103177.143185.173161.080
17326422003177.14-56.36-1.743233.53234.843142.040
17325558003233.54.930.153228.573258.933224.71990
17322966003228.5742.181.323186.393228.98993184.20
17322102003186.39-13.4-0.423199.793199.793169.680

최근 히스토리

Delayed Upgrade Clock