FTSEurofirst 300 Retailers Historical Data - E3X404010

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Retailers Index	E3X404010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	5.26	0.24%	2,216.03	16:20:00

개장가	저가	고가	종가	전일 종가
2,210.77	2,209.89	2,216.68		2,210.77

E3X404010 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,173.80	2,218.50	2,158.75	42.23	1.94%
1개월	2,220.22	2,315.55	2,158.75	-4.19	-0.19%
3개월	2,016.88	2,344.33	2,011.53	199.15	9.87%
6개월	1,821.91	2,344.33	1,817.24	394.12	21.63%
1년	1,743.23	2,344.33	1,647.64	472.80	27.12%
3년	2,250.02	2,427.30	1,178.50	-33.99	-1.51%
5년	144.16	2,427.30	144.16	2,071.87	1,437.20%

Date	Close	Change	Change (%)	Open	High	Low
14 5월(5) 2024	2,210.77	21.12	0.96%	2,189.65	2,211.02	2,186.86
11 5월(5) 2024	2,189.65	13.97	0.64%	2,175.68	2,196.62	2,173.10
10 5월(5) 2024	2,175.68	-31.09	-1.41%	2,204.69	2,204.69	2,158.75
09 5월(5) 2024	2,206.77	20.08	0.92%	2,186.69	2,206.77	2,177.61
08 5월(5) 2024	2,186.69	4.24	0.19%	2,173.80	2,195.16	2,173.18
04 5월(5) 2024	2,182.45	15.26	0.70%	2,167.19	2,187.82	2,161.87
03 5월(5) 2024	2,167.19	-22.77	-1.04%	2,189.96	2,205.40	2,159.32
02 5월(5) 2024	2,189.96	2.17	0.10%	2,187.79	2,190.63	2,177.57
01 5월(5) 2024	2,187.79	-41.70	-1.87%	2,229.49	2,229.49	2,185.32
30 4월(4) 2024	2,229.49	-54.02	-2.37%	2,283.51	2,284.57	2,223.53
27 4월(4) 2024	2,283.51	25.98	1.15%	2,257.53	2,287.94	2,248.87
26 4월(4) 2024	2,257.53	-21.35	-0.94%	2,278.88	2,287.65	2,227.62
25 4월(4) 2024	2,278.88	-35.64	-1.54%	2,314.52	2,315.55	2,276.96
24 4월(4) 2024	2,314.52	68.11	3.03%	2,246.41	2,314.80	2,246.41
23 4월(4) 2024	2,246.41	47.98	2.18%	2,198.43	2,247.76	2,196.78
20 4월(4) 2024	2,198.43	-2.56	-0.12%	2,200.99	2,202.82	2,161.17
19 4월(4) 2024	2,200.99	8.59	0.39%	2,192.40	2,211.86	2,180.44
18 4월(4) 2024	2,192.40	3.37	0.15%	2,189.03	2,222.77	2,186.87
17 4월(4) 2024	2,189.03	-31.19	-1.40%	2,220.22	2,220.22	2,172.06
16 4월(4) 2024	2,220.22	20.93	0.95%	2,199.29	2,226.81	2,192.66