FTSEurofirst 300 Househo... Historical Data - E3X402020

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Household Goods and Home Construction Index	E3X402020	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-7.63	-0.24%	3,217.93	00:35:29

개장가	저가	고가	종가	전일 종가
3,225.56	3,217.93	3,263.13	3,217.93	3,225.56

E3X402020 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,915.20	3,263.13	2,905.74	302.73	10.38%
1개월	2,857.08	3,263.13	2,766.05	360.85	12.63%
3개월	2,752.01	3,263.13	2,640.48	465.92	16.93%
6개월	2,722.55	3,263.13	2,640.48	495.38	18.20%
1년	2,944.36	3,263.13	2,580.70	273.57	9.29%
3년	4,174.45	4,197.12	2,380.17	-956.52	-22.91%
5년	120.82	4,292.44	120.82	3,097.11	2,563.41%

Date	Close	Change	Change (%)	Open	High	Low
11 5월(5) 2024	3,217.93	-7.63	-0.24%	3,225.56	3,263.13	3,217.93
10 5월(5) 2024	3,225.56	27.51	0.86%	3,198.05	3,238.39	3,198.05
09 5월(5) 2024	3,198.05	82.01	2.63%	3,116.04	3,241.43	3,116.04
08 5월(5) 2024	3,116.04	9.02	0.29%	3,120.40	3,128.30	3,093.95
04 5월(5) 2024	3,107.02	191.82	6.58%	2,915.20	3,134.13	2,905.74
03 5월(5) 2024	2,915.20	-12.41	-0.42%	2,927.61	2,936.83	2,915.20
02 5월(5) 2024	2,927.61	0.00	0.00%	2,927.61	2,927.61	2,927.61
01 5월(5) 2024	2,927.61	28.75	0.99%	2,898.86	2,936.55	2,898.86
30 4월(4) 2024	2,898.86	13.46	0.47%	2,885.40	2,916.01	2,880.81
27 4월(4) 2024	2,885.40	24.00	0.84%	2,861.40	2,898.12	2,859.06
26 4월(4) 2024	2,861.40	1.05	0.04%	2,860.35	2,878.24	2,843.34
25 4월(4) 2024	2,860.35	19.38	0.68%	2,840.97	2,871.59	2,840.97
24 4월(4) 2024	2,840.97	-72.90	-2.50%	2,913.87	2,913.87	2,840.97
23 4월(4) 2024	2,913.87	62.36	2.19%	2,851.51	2,913.87	2,851.51
20 4월(4) 2024	2,851.51	7.31	0.26%	2,844.20	2,867.85	2,832.92
19 4월(4) 2024	2,844.20	30.66	1.09%	2,813.54	2,866.61	2,813.54
18 4월(4) 2024	2,813.54	10.77	0.38%	2,802.77	2,825.76	2,801.22
17 4월(4) 2024	2,802.77	-29.57	-1.04%	2,832.34	2,832.34	2,766.05
16 4월(4) 2024	2,832.34	-2.29	-0.08%	2,834.63	2,842.02	2,822.65
13 4월(4) 2024	2,834.63	-22.45	-0.79%	2,857.08	2,873.38	2,827.51