FTSEurofirst 300 Automob... Historical Data - E3X401010

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Automobiles and Parts Index	E3X401010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-11.60	-0.48%	2,400.29	21:37:30

개장가	저가	고가	종가	전일 종가
2,411.89	2,396.93	2,417.75		2,411.89

E3X401010 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,395.37	2,466.18	2,379.91	4.92	0.21%
1개월	2,558.59	2,558.59	2,378.75	-158.30	-6.19%
3개월	2,483.93	2,648.89	2,378.75	-83.64	-3.37%
6개월	2,094.13	2,648.89	2,090.95	306.16	14.62%
1년	2,070.23	2,648.89	1,922.16	330.06	15.94%
3년	2,088.89	2,648.89	1,598.46	311.40	14.91%
5년	192.06	2,648.89	192.06	2,208.23	1,149.76%

Date	Close	Change	Change (%)	Open	High	Low
17 5월(5) 2024	2,411.89	-33.54	-1.37%	2,445.43	2,445.47	2,403.98
16 5월(5) 2024	2,445.43	-8.62	-0.35%	2,454.05	2,466.18	2,437.44
15 5월(5) 2024	2,454.05	30.96	1.28%	2,423.09	2,458.68	2,423.05
14 5월(5) 2024	2,423.09	34.12	1.43%	2,388.97	2,426.69	2,388.88
11 5월(5) 2024	2,388.97	-6.40	-0.27%	2,395.37	2,403.89	2,379.91
10 5월(5) 2024	2,395.37	-22.31	-0.92%	2,417.60	2,422.70	2,378.75
09 5월(5) 2024	2,417.68	-27.91	-1.14%	2,445.59	2,445.59	2,400.08
08 5월(5) 2024	2,445.59	9.18	0.38%	2,450.52	2,466.78	2,426.67
04 5월(5) 2024	2,436.41	21.55	0.89%	2,414.86	2,455.37	2,414.86
03 5월(5) 2024	2,414.86	-8.25	-0.34%	2,423.11	2,433.58	2,399.45
02 5월(5) 2024	2,423.11	0.01	0.00%	2,423.10	2,423.13	2,423.06
01 5월(5) 2024	2,423.10	-115.64	-4.56%	2,538.74	2,541.32	2,416.59
30 4월(4) 2024	2,538.74	13.77	0.55%	2,524.97	2,546.45	2,524.96
27 4월(4) 2024	2,524.97	28.65	1.15%	2,496.32	2,537.38	2,496.32
26 4월(4) 2024	2,496.32	-35.09	-1.39%	2,531.41	2,537.36	2,477.56
25 4월(4) 2024	2,531.41	-4.52	-0.18%	2,535.93	2,547.35	2,526.82
24 4월(4) 2024	2,535.93	22.39	0.89%	2,513.54	2,539.35	2,511.86
23 4월(4) 2024	2,513.54	-25.87	-1.02%	2,539.41	2,543.12	2,488.07
20 4월(4) 2024	2,539.41	-19.18	-0.75%	2,558.59	2,558.59	2,509.83
19 4월(4) 2024	2,558.59	18.39	0.72%	2,540.20	2,562.71	2,540.00
18 4월(4) 2024	2,540.20	-3.81	-0.15%	2,544.01	2,562.95	2,532.38