FTSEurofirst 300 Nonlife... Historical Data - E3X303020

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Nonlife Insurance Index	E3X303020	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	-3.09	-0.21%	1,435.33	00:58:03

개장가	저가	고가	종가	전일 종가
1,438.42	1,434.01	1,445.45	1,435.33	1,438.42

E3X303020 Historical Summary

기간	시가	고가	저가	변동	%
1주	1,424.77	1,459.95	1,423.21	10.56	0.74%
1개월	1,393.04	1,459.95	1,377.87	42.29	3.04%
3개월	1,375.56	1,510.54	1,372.92	59.77	4.35%
6개월	1,269.40	1,510.54	1,259.99	165.93	13.07%
1년	1,202.63	1,510.54	1,152.71	232.70	19.35%
3년	1,061.99	1,510.54	961.96	373.34	35.15%
5년	136.14	1,510.54	136.14	1,299.19	954.30%

Date	Close	Change	Change (%)	Open	High	Low
15 5월(5) 2024	1,438.42	-8.95	-0.62%	1,447.37	1,447.37	1,426.21
14 5월(5) 2024	1,447.37	-5.79	-0.40%	1,453.16	1,459.95	1,442.77
11 5월(5) 2024	1,453.16	19.63	1.37%	1,433.53	1,454.66	1,433.53
10 5월(5) 2024	1,433.53	-8.10	-0.56%	1,442.10	1,444.47	1,423.21
09 5월(5) 2024	1,441.63	16.86	1.18%	1,424.77	1,446.28	1,424.77
08 5월(5) 2024	1,424.77	42.66	3.09%	1,409.50	1,427.11	1,409.44
04 5월(5) 2024	1,382.11	-12.45	-0.89%	1,394.56	1,401.50	1,377.87
03 5월(5) 2024	1,394.56	-3.41	-0.24%	1,397.97	1,407.01	1,394.16
02 5월(5) 2024	1,397.97	-0.50	-0.04%	1,398.47	1,398.47	1,397.75
01 5월(5) 2024	1,398.47	-15.48	-1.09%	1,413.95	1,413.95	1,397.47
30 4월(4) 2024	1,413.95	9.12	0.65%	1,404.83	1,415.93	1,404.45
27 4월(4) 2024	1,404.83	-2.11	-0.15%	1,406.94	1,412.55	1,397.70
26 4월(4) 2024	1,406.94	-20.08	-1.41%	1,427.02	1,428.20	1,397.89
25 4월(4) 2024	1,427.02	-19.88	-1.37%	1,446.90	1,446.90	1,423.39
24 4월(4) 2024	1,446.90	23.53	1.65%	1,423.37	1,447.18	1,422.92
23 4월(4) 2024	1,423.37	14.39	1.02%	1,408.98	1,426.05	1,408.69
20 4월(4) 2024	1,408.98	8.02	0.57%	1,400.96	1,409.72	1,391.41
19 4월(4) 2024	1,400.96	3.33	0.24%	1,397.63	1,405.07	1,395.53
18 4월(4) 2024	1,397.63	4.59	0.33%	1,393.04	1,415.08	1,393.04
17 4월(4) 2024	1,393.04	-31.88	-2.24%	1,424.92	1,426.18	1,390.97
16 4월(4) 2024	1,424.92	7.58	0.53%	1,417.34	1,432.13	1,415.73