FTSEurofirst 300 Finance... Historical Data - E3X302010

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Finance and Credit Services Index	E3X302010	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	34.35	1.33%	2,613.40	00:58:01

개장가	저가	고가	종가	전일 종가
2,579.05	2,576.62	2,616.23	2,613.40	2,579.05

E3X302010 Historical Summary

기간	시가	고가	저가	변동	%
1주	2,550.46	2,616.23	2,515.34	62.94	2.47%
1개월	2,530.33	2,616.23	2,419.27	83.07	3.28%
3개월	2,475.77	2,710.20	2,419.27	137.63	5.56%
6개월	2,307.68	2,710.20	2,269.98	305.72	13.25%
1년	2,335.76	2,710.20	2,170.08	277.64	11.89%
3년	2,001.49	2,710.20	1,792.87	611.91	30.57%
5년	94.22	2,710.20	94.22	2,519.18	2,673.72%

Date	Close	Change	Change (%)	Open	High	Low
17 5월(5) 2024	2,579.05	32.16	1.26%	2,546.89	2,580.94	2,535.27
16 5월(5) 2024	2,546.89	24.12	0.96%	2,522.77	2,562.72	2,522.67
15 5월(5) 2024	2,522.77	-12.52	-0.49%	2,535.29	2,538.65	2,515.34
14 5월(5) 2024	2,535.29	-7.64	-0.30%	2,542.93	2,554.43	2,527.43
11 5월(5) 2024	2,542.93	-7.53	-0.30%	2,550.46	2,564.65	2,529.00
10 5월(5) 2024	2,550.46	-12.82	-0.50%	2,558.00	2,564.71	2,548.24
09 5월(5) 2024	2,563.28	-35.74	-1.38%	2,599.02	2,599.02	2,561.73
08 5월(5) 2024	2,599.02	39.39	1.54%	2,562.96	2,600.04	2,560.73
04 5월(5) 2024	2,559.63	23.41	0.92%	2,536.22	2,564.71	2,536.04
03 5월(5) 2024	2,536.22	57.84	2.33%	2,478.38	2,550.48	2,476.40
02 5월(5) 2024	2,478.38	-5.24	-0.21%	2,483.62	2,483.62	2,454.75
01 5월(5) 2024	2,483.62	15.13	0.61%	2,468.49	2,487.71	2,448.92
30 4월(4) 2024	2,468.49	-30.74	-1.23%	2,499.23	2,519.03	2,463.81
27 4월(4) 2024	2,499.23	14.20	0.57%	2,485.03	2,508.42	2,469.22
26 4월(4) 2024	2,485.03	28.54	1.16%	2,456.49	2,513.08	2,419.27
25 4월(4) 2024	2,456.49	-50.76	-2.02%	2,507.25	2,513.17	2,444.27
24 4월(4) 2024	2,507.25	-20.15	-0.80%	2,527.40	2,565.22	2,507.25
23 4월(4) 2024	2,527.40	17.48	0.70%	2,509.92	2,540.23	2,500.39
20 4월(4) 2024	2,509.92	-20.41	-0.81%	2,530.33	2,530.33	2,500.88
19 4월(4) 2024	2,530.33	-32.02	-1.25%	2,562.35	2,562.35	2,522.28
18 4월(4) 2024	2,562.35	-5.63	-0.22%	2,567.98	2,580.23	2,558.74