ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FTSEurofirst 300 Finance and Credit Services Index

FTSEurofirst 300 Finance and Credit Services Index (E3X302010)

3,357.87
-27.15
(-0.80%)
마감 22 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.310.09867165887633354.563415.553353.0100IX
4-25.91-0.7657117188473383.783508.833286.700IX
12136.714.244123235113221.163508.833221.1600IX
26561.0220.05899494072796.853508.832786.9400IX
52877.4335.37396590932480.443508.832419.2700IX
1561456.9676.64539615241900.913508.831792.8700IX
2603263.653463.8611759794.223508.8394.2200IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17401590003357.87-27.15-0.803386.593390.843357.360
17400726003385.02-4.53-0.133387.953391.433374.270
17399862003389.5511.290.333383.33415.553364.220
17398998003378.26-3.66-0.113388.733393.93367.850
17398134003381.9216.470.493367.683387.23353.010
17395542003365.4511.40.343354.563379.463354.560
17394678003354.05-18.01-0.533375.373386.663338.780
17393814003372.0611.130.333363.473379.93350.980
17392950003360.93-3.56-0.113354.843381.813354.840
17392086003364.49-10.07-0.303380.233388.493358.210
17389494003374.56-0.96-0.033375.883398.343366.760
17388630003375.52-107.49-3.093484.283508.833359.750
17387766003483.0123.350.673458.183483.013436.410
17386902003459.6626.850.783434.723459.663413.660
17386038003432.81-16.06-0.473465.943465.943416.260
17383446003448.87-2.85-0.083451.883468.443441.570
17382582003451.7268.422.023387.013451.723382.240
17381718003383.339.171.173350.683384.243350.680
17380854003344.1314.070.423340.23993386.923326.150
17379990003330.06-21.1-0.633355.513355.513286.70
17377398003351.16-36.33-1.073383.783386.893347.380
17376534003387.49-2.27-0.073392.113402.53381.420
17375670003389.7643.871.313347.283396.593347.280
17374806003345.8930.240.913316.733351.573316.730
17373942003315.65-26.44-0.793341.343355.363315.650
17371350003342.09-15.45-0.463345.613374.843342.090
17370486003357.5446.521.413302.273357.543302.270
17369622003311.0213.560.413302.63330.463285.310
17368758003297.46-8.43-0.253302.533322.453288.770
17367894003305.89-33.94-1.0233143321.783290.070
17365302003339.83-58.04-1.713397.873402.893328.250
17364438003397.8761.11.833336.773397.873316.760
17363574003336.7736.441.103300.333405.783300.330
17362710003300.3333.961.043266.373300.333259.90
17361846003266.37-34.54-1.053300.913307.933242.450
17359254003300.91-11.21-0.343312.123327.553290.780
17358390003312.1239.81.223272.323314.583260.250
17356662003272.327.220.223265.13276.963253.580
17355798003265.1-13.46-0.413278.563278.563251.590
17353206003278.562.310.073276.253278.563233.030
17350614003276.2529.820.923246.433280.98993246.430
17349750003246.43-26.62-0.813273.053279.653233.40
17347158003273.05-45.66-1.383318.713318.713244.080
17346294003318.71-21.08-0.633339.793343.98993294.660
17345430003339.79-9.73-0.293349.523364.363323.70
17344566003349.5215.060.453334.463379.433334.460
17343702003334.4650.841.553283.623341.663272.350
17341110003283.62-20.55-0.623304.173304.173272.980
17340246003304.174.340.133299.833317.48993286.480
17339382003299.8343.291.333256.543299.833239.270
17338518003256.5410.750.333245.793267.753234.730
17337654003245.79-41.3-1.263287.093300.763239.420
17335062003287.09-20.62-0.623307.713307.713276.350
17334198003307.71-1.2-0.043308.913324.613294.210
17333334003308.9139.041.193269.873308.913256.940
17332470003269.874.880.153264.98993272.063231.960
17331606003264.989913.350.413251.643276.93241.390
17329014003251.6430.480.953221.163253.113221.160
17328150003221.16-10.75-0.333231.913239.71993213.590
17327286003231.9113.210.413218.73246.33207.390
17326422003218.7-7.46-0.233226.163233.693204.560
17325558003226.1624.10.753202.063229.413200.880
17322966003202.0633.131.053168.933206.983164.580

최근 히스토리

Delayed Upgrade Clock