기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Pharmaceuticals and Biotechnology Index | E3X201030 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,178.46 | 3,151.99 | 3,199.04 | 3,177.00 | 3,178.46 |
E3X201030 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,125.25 | 3,199.04 | 3,117.61 | 0.00 | 0 | 51.75 | 1.66% |
1개월 | 2,973.74 | 3,199.04 | 2,947.46 | 0.00 | 0 | 203.26 | 6.84% |
3개월 | 2,970.78 | 3,199.04 | 2,947.46 | 0.00 | 0 | 206.22 | 6.94% |
6개월 | 2,744.65 | 3,199.04 | 2,726.57 | 0.00 | 0 | 432.35 | 15.75% |
1년 | 2,960.77 | 3,199.04 | 2,674.12 | 0.00 | 0 | 216.23 | 7.30% |
3년 | 2,235.28 | 3,199.04 | 2,218.63 | 0.00 | 0 | 941.72 | 42.13% |
5년 | 90.23 | 3,199.04 | 90.23 | 0.00 | 0 | 3,086.77 | 3,421.00% |
E3X201030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,178.46 | 17.30 | 0.55% | 3,161.16 | 3,192.03 | 3,161.16 | 0 |
15 5월(5) 2024 | 3,161.16 | -12.96 | -0.41% | 3,174.12 | 3,185.33 | 3,157.79 | 0 |
14 5월(5) 2024 | 3,174.12 | 25.21 | 0.80% | 3,148.91 | 3,174.41 | 3,148.77 | 0 |
11 5월(5) 2024 | 3,148.91 | 23.96 | 0.77% | 3,124.95 | 3,151.75 | 3,124.95 | 0 |
10 5월(5) 2024 | 3,124.95 | -0.63 | -0.02% | 3,125.25 | 3,128.24 | 3,117.61 | 0 |
09 5월(5) 2024 | 3,125.58 | 20.47 | 0.66% | 3,105.11 | 3,144.94 | 3,105.09 | 0 |
08 5월(5) 2024 | 3,105.11 | 51.49 | 1.69% | 3,054.05 | 3,107.04 | 3,053.59 | 0 |
04 5월(5) 2024 | 3,053.62 | -20.78 | -0.68% | 3,074.40 | 3,077.05 | 3,030.25 | 0 |
03 5월(5) 2024 | 3,074.40 | -28.76 | -0.93% | 3,103.16 | 3,124.51 | 3,070.88 | 0 |
02 5월(5) 2024 | 3,103.16 | -1.32 | -0.04% | 3,104.48 | 3,105.28 | 3,078.29 | 0 |
01 5월(5) 2024 | 3,104.48 | 16.72 | 0.54% | 3,087.76 | 3,123.40 | 3,070.55 | 0 |
30 4월(4) 2024 | 3,087.76 | 3.30 | 0.11% | 3,084.46 | 3,104.17 | 3,084.46 | 0 |
27 4월(4) 2024 | 3,084.46 | 27.90 | 0.91% | 3,056.56 | 3,087.94 | 3,054.09 | 0 |
26 4월(4) 2024 | 3,056.56 | 21.36 | 0.70% | 3,035.20 | 3,067.21 | 3,035.00 | 0 |
25 4월(4) 2024 | 3,035.20 | -31.78 | -1.04% | 3,066.98 | 3,069.08 | 3,034.82 | 0 |
24 4월(4) 2024 | 3,066.98 | 39.76 | 1.31% | 3,027.22 | 3,076.26 | 3,026.95 | 0 |
23 4월(4) 2024 | 3,027.22 | 48.23 | 1.62% | 2,978.99 | 3,034.64 | 2,970.85 | 0 |
20 4월(4) 2024 | 2,978.99 | 20.28 | 0.69% | 2,958.71 | 2,978.99 | 2,947.46 | 0 |
19 4월(4) 2024 | 2,958.71 | -15.03 | -0.51% | 2,973.74 | 2,984.51 | 2,952.12 | 0 |
18 4월(4) 2024 | 2,973.74 | -8.24 | -0.28% | 2,981.98 | 2,993.47 | 2,963.34 | 0 |
17 4월(4) 2024 | 2,981.98 | -41.42 | -1.37% | 3,023.40 | 3,026.29 | 2,959.75 | 0 |