ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FTSEurofirst 300 Health Care Providers Index

FTSEurofirst 300 Health Care Providers Index (E3X201010)

5,428.47
68.63
(1.28%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1175.163.3342787695253.315469.235194.6400IX
4307.576.006170790295120.95469.235021.4900IX
12481.149.725245738614947.335469.234668.9300IX
261031.4723.45849442843975469.234345.0300IX
521306.2831.68898085734122.195469.233825.4900IX
156-742.26-12.02872269576170.736346.653048.7100IX
2605335.895763.5450421392.587613.4792.5800IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371350005428.4768.631.285359.845469.22995359.840
17370486005359.8447.470.895312.375359.845294.30
17369622005312.3794.21.815218.175312.375218.170
17368758005218.1720.460.395197.715257.95194.640
17367894005197.71-79.93-1.515256.355274.855197.710
17365302005277.6424.330.465253.315281.85240.22990
17364438005253.3153.791.035199.525258.835186.670
17363574005199.52100.195189.525219.225147.790
17362710005189.52-18.4-0.355207.925220.035146.110
17361846005207.9299.41.955108.525207.925108.520
17359254005108.523.670.075104.855122.895068.340
17358390005104.85-33.54-0.655138.395149.43995076.110
17356662005138.3900.005138.395138.395138.390
17355798005138.390.060.005138.335150.865111.960
17353206005138.3336.270.715102.065138.335085.380
17350614005102.0600.005102.065102.065102.060
17349750005102.068.070.165093.995152.585065.22990
17347158005093.99-26.91-0.535120.95120.95021.490
17346294005120.9-119.1-2.27524052405120.90
1734543000524011.160.215228.845275.045211.340
17344566005228.84-95.33-1.795324.175324.175219.950
17343702005324.1721.090.405303.085334.965284.970
17341110005303.08-4.99-0.095308.075322.55273.920
17340246005308.0710.630.205297.43995348.365278.450
17339382005297.439966.471.275230.975309.885230.970
17338518005230.977.040.135223.935260.035218.90
17337654005223.932.370.055221.565232.225165.580
17335062005221.56-27.84-0.535249.45271.535220.580
17334198005249.439.880.775209.525263.295174.250
17333334005209.5228.120.545181.45234.895160.990
17332470005181.4104.162.055077.245182.355077.240
17331606005077.2481.341.634995.95095.914971.770
17329014004995.922.210.454973.68994999.124952.470
17328150004973.6899-57.91-1.155031.65031.64955.68990
17327286005031.648.430.974983.175031.64983.170
17326422004983.17-85.3-1.685068.475068.474959.220
17325558005068.4739.040.785029.435075.155023.350
17322966005029.4385.421.734944.015042.344942.450
17322102004944.0183.181.714860.834982.314860.830
17321238004860.83-94.63-1.914955.464976.68994850.960
17320374004955.46-1.89-0.044957.354990.154902.790
17319510004957.35-54.7-1.095012.055050.174915.840
17316918005012.0593.291.904918.765027.814870.170
17316054004918.7638.490.794880.274934.574853.43990
17315190004880.27-35.69-0.734915.964944.594854.40
17314326004915.96-39.81-0.804955.774962.68994909.050
17313462004955.77-6.79-0.144962.564976.414916.60
17310870004962.5629.420.604933.145020.964933.140
17310006004933.14-80.34-1.605013.47995043.974933.140
17309142005013.4799179.43.714834.085181.564834.080
17308278004834.0873.561.554760.524903.174753.10
17307414004760.52-56.26-1.174816.784878.884760.520
17304822004816.7858.711.234758.074844.454742.93990
17303958004758.0750.281.074707.794758.074668.930
17303094004707.79-175.64-3.604883.434883.434691.120
17302230004883.43-92.81-1.874976.244994.784877.40
17301366004976.2443.950.894932.294988.454932.290
17298738004932.29-15.04-0.304947.334947.334897.540
17297874004947.3354.481.114892.855000.54891.43990
17297010004892.85-5.7-0.124898.554913.34881.380
17296146004898.55-23.06-0.474921.614921.614840.270
17295282004921.6184.711.754836.94940.44835.970
17292690004836.938.640.814798.264836.94782.890

최근 히스토리

Delayed Upgrade Clock