기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,826.56 | 3,817.93 | 3,832.02 | 3,828.11 | 3,826.74 |
E3X20 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,798.75 | 3,849.79 | 3,725.41 | 0.00 | 0 | 29.36 | 0.77% |
1개월 | 3,680.87 | 3,849.79 | 3,624.44 | 0.00 | 0 | 147.24 | 4.00% |
3개월 | 3,635.90 | 3,849.79 | 3,624.44 | 0.00 | 0 | 192.21 | 5.29% |
6개월 | 3,423.88 | 3,849.79 | 3,363.62 | 0.00 | 0 | 404.23 | 11.81% |
1년 | 3,644.35 | 3,849.79 | 3,298.72 | 0.00 | 0 | 183.76 | 5.04% |
3년 | 2,936.87 | 3,849.79 | 2,869.93 | 0.00 | 0 | 891.24 | 30.35% |
5년 | 94.77 | 3,849.79 | 94.77 | 0.00 | 0 | 3,733.34 | 3,939.37% |
E3X20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,828.11 | 1.37 | 0.04% | 3,826.56 | 3,832.02 | 3,817.93 | 0 |
09 5월(5) 2024 | 3,826.74 | 20.10 | 0.53% | 3,806.64 | 3,849.79 | 3,806.64 | 0 |
08 5월(5) 2024 | 3,806.64 | 55.23 | 1.47% | 3,749.21 | 3,808.12 | 3,748.70 | 0 |
04 5월(5) 2024 | 3,751.41 | -17.62 | -0.47% | 3,769.03 | 3,772.11 | 3,725.41 | 0 |
03 5월(5) 2024 | 3,769.03 | -29.72 | -0.78% | 3,798.75 | 3,821.91 | 3,765.81 | 0 |
02 5월(5) 2024 | 3,798.75 | -2.59 | -0.07% | 3,801.34 | 3,801.63 | 3,774.32 | 0 |
01 5월(5) 2024 | 3,801.34 | 7.54 | 0.20% | 3,793.80 | 3,823.31 | 3,767.18 | 0 |
30 4월(4) 2024 | 3,793.80 | 16.16 | 0.43% | 3,777.64 | 3,813.00 | 3,777.22 | 0 |
27 4월(4) 2024 | 3,777.64 | 36.11 | 0.97% | 3,741.53 | 3,782.05 | 3,740.87 | 0 |
26 4월(4) 2024 | 3,741.53 | 10.58 | 0.28% | 3,730.95 | 3,763.30 | 3,730.51 | 0 |
25 4월(4) 2024 | 3,730.95 | -36.67 | -0.97% | 3,767.62 | 3,769.75 | 3,730.53 | 0 |
24 4월(4) 2024 | 3,767.62 | 49.51 | 1.33% | 3,718.11 | 3,775.44 | 3,717.67 | 0 |
23 4월(4) 2024 | 3,718.11 | 55.31 | 1.51% | 3,662.80 | 3,727.29 | 3,654.78 | 0 |
20 4월(4) 2024 | 3,662.80 | 19.71 | 0.54% | 3,643.09 | 3,662.80 | 3,624.44 | 0 |
19 4월(4) 2024 | 3,643.09 | -18.77 | -0.51% | 3,661.86 | 3,670.22 | 3,631.34 | 0 |
18 4월(4) 2024 | 3,661.86 | -14.93 | -0.41% | 3,676.79 | 3,687.18 | 3,655.42 | 0 |
17 4월(4) 2024 | 3,676.79 | -48.83 | -1.31% | 3,725.62 | 3,729.06 | 3,650.40 | 0 |
16 4월(4) 2024 | 3,725.62 | 3.80 | 0.10% | 3,721.82 | 3,739.73 | 3,703.94 | 0 |
13 4월(4) 2024 | 3,721.82 | 20.53 | 0.55% | 3,701.29 | 3,757.17 | 3,701.29 | 0 |
12 4월(4) 2024 | 3,701.29 | 20.42 | 0.55% | 3,680.87 | 3,727.54 | 3,677.37 | 0 |
11 4월(4) 2024 | 3,680.87 | 11.96 | 0.33% | 3,668.91 | 3,685.44 | 3,648.93 | 0 |