ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FTSEurofirst 300 Telecommunications Service Providers Index

FTSEurofirst 300 Telecommunications Service Providers Index (E3X151020)

1,179.75
13.69
(1.17%)
마감 22 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
112.141.039730732011167.611179.841154.1300IX
494.068.663614844021085.691179.841065.6300IX
1260.915.444031318151118.841179.841047.3200IX
26154.3215.04929639271025.431179.841020.2400IX
52232.1724.5013613626947.581179.84905.100IX
156129.2212.30045786411050.531179.84855.5800IX
2601064.95927.656794425114.81179.84114.800IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17401590001179.7513.691.171166.141179.751166.140
17400726001166.06-2-0.171168.271176.61991166.060
17399862001168.06-4.03-0.341172.311179.841167.850
17398998001172.097.330.631165.161173.291161.440
17398134001164.762.640.231162.341164.761159.770
17395542001162.1199-5.42-0.461167.60991167.60991154.130
17394678001167.54-8.93-0.761176.561176.561160.060
17393814001176.476.60.561169.71178.051169.70
17392950001169.86996.530.561162.91171.941161.10990
17392086001163.3410.670.931153.10991167.271153.10990
17389494001152.671.40.121151.161159.561150.050
17388630001151.2710.930.961140.431152.041140.160
17387766001140.3412.981.151127.421140.341126.910
17386902001127.3599-12.13-1.061139.741139.741121.880
17386038001139.497.10.631133.581140.081130.740
17383446001132.39-2.78-0.241135.251136.631129.240
17382582001135.170.390.031134.961135.171123.70
17381718001134.7825.62.311109.6711361098.840
17380854001109.18232.121086.691109.41085.180
17379990001086.1817.571.641068.941090.61068.940
17377398001068.6099-17.31-1.591085.691086.261065.630
17376534001085.920.740.071085.461093.431084.380
17375670001085.18-11.79-1.071097.11991097.11991083.160
17374806001096.972.040.191095.10991100.421092.570
17373942001094.93-2.39-0.221097.251099.811091.070
17371350001097.324.540.421092.41099.981088.890
17370486001092.788.450.781083.991092.781074.20
17369622001084.3310.630.991074.151087.251074.150
17368758001073.75.690.531067.971075.711066.340
17367894001068.019.010.851065.841071.161063.450
17365302001059-0.43-0.041059.431067.171055.970
17364438001059.433.390.321056.041062.961053.240
17363574001056.04-4.19-0.401060.231060.941047.320
17362710001060.23-1.08-0.101061.311064.351053.290
17361846001061.31-10.28-0.961071.591073.10991058.680
17359254001071.59-1.61-0.151073.21080.221071.590
17358390001073.211.881.121061.321073.21061.180
17356662001061.323.130.301058.191061.471056.920
17355798001058.19-2.64-0.251060.831061.671056.420
17353206001060.834.490.431056.341060.831047.990
17350614001056.342.040.191054.31057.631054.30
17349750001054.3-0.89-0.081055.191056.751050.10
17347158001055.19-7.03-0.661062.221062.221047.910
17346294001062.22-9.37-0.871071.591071.86991058.720
17345430001071.59-8.7-0.811080.291080.291070.590
17344566001080.29-12.72-1.161093.011093.011078.85990
17343702001093.010.570.051092.441095.231089.730
17341110001092.44-3.95-0.361096.391096.721091.760
17340246001096.391.310.121095.081100.491091.350
17339382001095.08-2.39-0.221097.471102.741094.810
17338518001097.47-10.25-0.931107.721107.721095.310
17337654001107.72-15.67-1.391123.391126.731106.430
17335062001123.390.680.061122.711131.431121.280
17334198001122.7115.091.361107.61991122.711107.61990
17333334001107.6199-8.94-0.801116.561116.931107.030
17332470001116.56-4.86-0.431121.421121.421113.980
17331606001121.423.210.291118.211127.21115.940
17329014001118.21-0.63-0.061118.841119.031112.580
17328150001118.847.520.681111.321118.961111.320
17327286001111.326.230.561105.091112.411102.330
17326422001105.091.660.151103.431109.991102.650
17325558001103.437.810.711095.61991105.10991093.580
17322966001095.619917.421.621078.21095.61991078.20

최근 히스토리

Delayed Upgrade Clock