기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 100 Index | E1X | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,080.98 | 4,080.98 | 4,117.56 | 4,112.46 | 4,080.98 |
E1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,972.06 | 4,117.56 | 3,972.06 | 0.00 | 0 | 140.40 | 3.53% |
1개월 | 3,993.16 | 4,117.56 | 3,927.01 | 0.00 | 0 | 119.30 | 2.99% |
3개월 | 3,864.76 | 4,117.56 | 3,864.74 | 0.00 | 0 | 247.70 | 6.41% |
6개월 | 3,551.80 | 4,117.56 | 3,512.34 | 0.00 | 0 | 560.66 | 15.79% |
1년 | 3,657.93 | 4,117.56 | 3,421.06 | 0.00 | 0 | 454.53 | 12.43% |
3년 | 3,218.56 | 4,117.56 | 2,967.79 | 0.00 | 0 | 893.90 | 27.77% |
5년 | 2,866.39 | 4,117.56 | 2,026.37 | 0.00 | 0 | 1,246.07 | 43.47% |
E1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 4,112.46 | 31.48 | 0.77% | 4,080.98 | 4,117.56 | 4,080.98 | 0 |
10 5월(5) 2024 | 4,080.98 | 7.78 | 0.19% | 4,073.20 | 4,084.05 | 4,064.91 | 0 |
09 5월(5) 2024 | 4,073.20 | 16.31 | 0.40% | 4,056.89 | 4,079.24 | 4,055.48 | 0 |
08 5월(5) 2024 | 4,056.89 | 70.11 | 1.76% | 4,004.93 | 4,058.04 | 4,004.05 | 0 |
04 5월(5) 2024 | 3,986.78 | 14.72 | 0.37% | 3,972.06 | 4,002.44 | 3,972.06 | 0 |
03 5월(5) 2024 | 3,972.06 | -15.12 | -0.38% | 3,987.18 | 3,989.93 | 3,970.47 | 0 |
02 5월(5) 2024 | 3,987.18 | -6.88 | -0.17% | 3,994.06 | 3,994.06 | 3,984.48 | 0 |
01 5월(5) 2024 | 3,994.06 | -24.96 | -0.62% | 4,019.02 | 4,024.43 | 3,990.63 | 0 |
30 4월(4) 2024 | 4,019.02 | -8.27 | -0.21% | 4,027.29 | 4,043.75 | 4,019.02 | 0 |
27 4월(4) 2024 | 4,027.29 | 46.13 | 1.16% | 3,981.16 | 4,033.75 | 3,980.54 | 0 |
26 4월(4) 2024 | 3,981.16 | -26.77 | -0.67% | 4,007.93 | 4,011.95 | 3,955.24 | 0 |
25 4월(4) 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.79 | 4,037.70 | 4,003.94 | 0 |
24 4월(4) 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 3,976.90 | 0 |
23 4월(4) 2024 | 3,976.90 | 21.36 | 0.54% | 3,955.54 | 3,983.16 | 3,951.56 | 0 |
20 4월(4) 2024 | 3,955.54 | -4.18 | -0.11% | 3,959.72 | 3,961.43 | 3,927.01 | 0 |
19 4월(4) 2024 | 3,959.72 | 6.28 | 0.16% | 3,953.44 | 3,970.28 | 3,941.68 | 0 |
18 4월(4) 2024 | 3,953.44 | 3.20 | 0.08% | 3,950.24 | 3,986.12 | 3,941.99 | 0 |
17 4월(4) 2024 | 3,950.24 | -58.70 | -1.46% | 4,008.94 | 4,011.11 | 3,936.74 | 0 |
16 4월(4) 2024 | 4,008.94 | 6.51 | 0.16% | 4,002.43 | 4,040.85 | 4,001.12 | 0 |
13 4월(4) 2024 | 4,002.43 | 9.27 | 0.23% | 3,993.16 | 4,040.66 | 3,991.95 | 0 |
12 4월(4) 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |