Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.73 | 5.26462819992 | 393.76 | 416.69 | 393.76 | 0 | 0 | IX |
| 4 | -2.08 | -0.499315841275 | 416.57 | 421.52 | 393.76 | 0 | 0 | IX |
| 12 | -16.17 | -3.75470208517 | 430.66 | 440.48 | 393.76 | 0 | 0 | IX |
| 26 | 38.24 | 10.1634551495 | 376.25 | 461.15 | 348.98 | 0 | 0 | IX |
| 52 | 92.74 | 28.8236208236 | 321.75 | 461.15 | 318.77 | 0 | 0 | IX |
| 156 | -78.4 | -15.9061859644 | 492.89 | 497.29 | 280.98 | 0 | 0 | IX |
| 260 | -27.78 | -6.28123092229 | 442.27 | 630.9 | 280.98 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 409.03 | 2.42 | 0.60 | 406.66 | 409.46 | 404.43 | 0 |
| 1737048600 | 406.61 | 6.24 | 1.56 | 400.56 | 408.42 | 400.47 | 0 |
| 1736962200 | 400.37 | -1.61 | -0.40 | 402.06 | 402.08 | 399.06 | 0 |
| 1736875800 | 401.98 | 7.86 | 1.99 | 394.18 | 402.67 | 394.14 | 0 |
| 1736789400 | 394.12 | -5.48 | -1.37 | 393.76 | 394.22 | 393.76 | 0 |
| 1736530200 | 399.6 | -4.81 | -1.19 | 402.54 | 403.22 | 399.51 | 0 |
| 1736443800 | 404.41 | -2.09 | -0.51 | 405.68 | 405.83 | 403.95 | 0 |
| 1736357400 | 406.5 | -5.31 | -1.29 | 404.63 | 407.69 | 404.53 | 0 |
| 1736271000 | 411.81 | -2 | -0.48 | 411.13 | 412.28 | 410.26 | 0 |
| 1736184600 | 413.81 | 4.9 | 1.20 | 412.94 | 414.16 | 411.97 | 0 |
| 1735925400 | 408.91 | 0.99 | 0.24 | 410.53 | 410.57 | 407.6 | 0 |
| 1735839000 | 407.92 | -8.58 | -2.06 | 410.64 | 411.09 | 407.62 | 0 |
| 1735666200 | 416.5 | -1.86 | -0.44 | 416.92 | 417.45 | 415.58 | 0 |
| 1735579800 | 418.36 | -1.34 | -0.32 | 417.97 | 419.39 | 417.78 | 0 |
| 1735320600 | 419.7 | -0.02 | -0.00 | 420.59 | 421.52 | 419.39 | 0 |
| 1735061400 | 419.72 | 3.11 | 0.75 | 419.56 | 419.92 | 419.32 | 0 |
| 1734975000 | 416.61 | 4.96 | 1.20 | 416.57 | 417.58 | 416.05 | 0 |
| 1734715800 | 411.65 | -3.68 | -0.89 | 413.42 | 414.14 | 410.15 | 0 |
| 1734629400 | 415.33 | -3.63 | -0.87 | 412.88 | 416.12 | 412.85 | 0 |
| 1734543000 | 418.96 | 3.35 | 0.81 | 418.79 | 419.92 | 418.18 | 0 |
| 1734456600 | 415.61 | -1.56 | -0.37 | 416.3 | 418.16 | 413.56 | 0 |
| 1734370200 | 417.17 | -2.02 | -0.48 | 418 | 418.51 | 416.73 | 0 |
| 1734111000 | 419.19 | -5.66 | -1.33 | 420.9 | 421.45 | 419.08 | 0 |
| 1734024600 | 424.85 | 4.4 | 1.05 | 426.66 | 427.04 | 423.37 | 0 |
| 1733938200 | 420.45 | -3.45 | -0.81 | 421.97 | 422.38 | 419.68 | 0 |
| 1733851800 | 423.9 | -4.08 | -0.95 | 428.82 | 429.54 | 423.74 | 0 |
| 1733765400 | 427.98 | 8.71 | 2.08 | 417.4 | 428.01 | 417.38 | 0 |
| 1733506200 | 419.27 | 3.4 | 0.82 | 419.01 | 420.18 | 417.87 | 0 |
| 1733419800 | 415.87 | -1.24 | -0.30 | 415.89 | 416.05 | 414.95 | 0 |
| 1733333400 | 417.11 | 1.72 | 0.41 | 416.99 | 417.8 | 416.24 | 0 |
| 1733247000 | 415.39 | 4.45 | 1.08 | 413.66 | 416.09 | 412.35 | 0 |
| 1733160600 | 410.94 | 5.84 | 1.44 | 410.47 | 411.12 | 409.34 | 0 |
| 1732901400 | 405.1 | 0.58 | 0.14 | 409.07 | 409.74 | 404.2 | 0 |
| 1732815000 | 404.52 | -3.6 | -0.88 | 404.18 | 405.49 | 404.08 | 0 |
| 1732728600 | 408.12 | 3.79 | 0.94 | 403.97 | 408.34 | 402.82 | 0 |
| 1732642200 | 404.33 | -2.35 | -0.58 | 406.43 | 406.45 | 404.22 | 0 |
| 1732555800 | 406.68 | -0.74 | -0.18 | 407.17 | 407.78 | 405.84 | 0 |
| 1732296600 | 407.42 | -3.8 | -0.92 | 411.18 | 411.59 | 406.86 | 0 |
| 1732210200 | 411.22 | -3.54 | -0.85 | 413.19 | 414.08 | 411.07 | 0 |
| 1732123800 | 414.76 | -0.78 | -0.19 | 414.95 | 415.98 | 413.92 | 0 |
| 1732037400 | 415.54 | 3.82 | 0.93 | 414.9 | 416.1 | 413.15 | 0 |
| 1731951000 | 411.72 | 0.14 | 0.03 | 412.73 | 413.17 | 410.23 | 0 |
| 1731691800 | 411.58 | -0.72 | -0.17 | 412.91 | 414.85 | 409.75 | 0 |
| 1731605400 | 412.3 | -6.57 | -1.57 | 415.9 | 416.03 | 411.82 | 0 |
| 1731519000 | 418.87 | -1.33 | -0.32 | 418.63 | 419.71 | 416.19 | 0 |
| 1731432600 | 420.2 | -11.85 | -2.74 | 425.46 | 425.46 | 419.7 | 0 |
| 1731346200 | 432.05 | -3.92 | -0.90 | 429.82 | 433.21 | 429.54 | 0 |
| 1731087000 | 435.97 | -2.93 | -0.67 | 438.6 | 440.48 | 435.72 | 0 |
| 1731000600 | 438.9 | 8.82 | 2.05 | 434.66 | 439.08 | 433.63 | 0 |
| 1730914200 | 430.08 | -7.06 | -1.62 | 431.26 | 432.65 | 428.99 | 0 |
| 1730827800 | 437.14 | 7.51 | 1.75 | 433.55 | 437.8 | 433.25 | 0 |
| 1730741400 | 429.63 | 4.11 | 0.97 | 429.27 | 430.07 | 428.6 | 0 |
| 1730482200 | 425.52 | 1.74 | 0.41 | 426.63 | 427.28 | 424.75 | 0 |
| 1730395800 | 423.78 | -1.15 | -0.27 | 425.91 | 425.98 | 419.31 | 0 |
| 1730309400 | 424.93 | -4.52 | -1.05 | 424.08 | 425.58 | 423.42 | 0 |
| 1730223000 | 429.45 | -1.75 | -0.41 | 427.48 | 430.14 | 427.44 | 0 |
| 1730136600 | 431.2 | -0.32 | -0.07 | 430.66 | 431.7 | 429.83 | 0 |
| 1729873800 | 431.52 | 3.07 | 0.72 | 432.14 | 433.37 | 430.82 | 0 |
| 1729787400 | 428.45 | -5 | -1.15 | 430.82 | 431.15 | 427.81 | 0 |
| 1729701000 | 433.45 | 0.65 | 0.15 | 434.48 | 436.39 | 432.83 | 0 |
| 1729614600 | 432.8 | 1.39 | 0.32 | 432.11 | 433.24 | 430.46 | 0 |
| 1729528200 | 431.41 | -4.32 | -0.99 | 435.96 | 435.97 | 431.35 | 0 |
