Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.1 | -3.22596990221 | 592.07 | 596.65 | 570.16 | 0 | 0 | IX |
| 4 | -32.12 | -5.30830124444 | 605.09 | 614.42 | 570.16 | 0 | 0 | IX |
| 12 | -28.39 | -4.72096581083 | 601.36 | 614.42 | 570.16 | 0 | 0 | IX |
| 26 | 12.68 | 2.26311374467 | 560.29 | 614.42 | 553.59 | 0 | 0 | IX |
| 52 | 39.57 | 7.41844769404 | 533.4 | 614.42 | 514.91 | 0 | 0 | IX |
| 156 | 109.88 | 23.727569155 | 463.09 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 234.9 | 69.4826515219 | 338.07 | 661.84 | 262.05 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 570.16 | -7.87 | -1.36 | 576.32 | 577.16999 | 570.16 | 0 |
| 1741627800 | 578.03 | -6.37 | -1.09 | 590.04999 | 590.42999 | 577.77 | 0 |
| 1741368600 | 584.4 | -4.96 | -0.84 | 588.29 | 590.27 | 583.03 | 0 |
| 1741282200 | 589.36 | -2.1 | -0.36 | 595.08 | 596.65 | 589.04999 | 0 |
| 1741195800 | 591.46 | 5.17 | 0.88 | 586.08 | 591.91999 | 585.95 | 0 |
| 1741109400 | 586.29 | -13.11 | -2.19 | 592.07 | 592.2 | 582.29999 | 0 |
| 1741023000 | 599.4 | 7.03 | 1.19 | 597.54 | 601.72 | 597.34 | 0 |
| 1740763800 | 592.37 | -7.35 | -1.23 | 592.66 | 593.72 | 589.29 | 0 |
| 1740677400 | 599.72 | -5.3 | -0.88 | 601.84 | 602.46 | 597.45 | 0 |
| 1740591000 | 605.02 | 5.29 | 0.88 | 600.4 | 605.44 | 600.15 | 0 |
| 1740504600 | 599.73 | -6.29 | -1.04 | 602.5 | 603.08 | 597.22 | 0 |
| 1740418200 | 606.02 | -4.03 | -0.66 | 606.2 | 607.14 | 602.41999 | 0 |
| 1740159000 | 610.04999 | -1.12 | -0.18 | 612.13 | 613.33 | 609.71 | 0 |
| 1740072600 | 611.16999 | -1.46 | -0.24 | 613.66 | 614.11 | 609.88 | 0 |
| 1739986200 | 612.63 | -0.75 | -0.12 | 614.39 | 614.41999 | 611.88 | 0 |
| 1739899800 | 613.38 | 0.43 | 0.07 | 612.78 | 614.02 | 612.57 | 0 |
| 1739813400 | 612.95 | 1.18 | 0.19 | 612.08 | 612.99 | 612.04 | 0 |
| 1739554200 | 611.77 | 2.97 | 0.49 | 611.55999 | 613.13 | 611.24 | 0 |
| 1739467800 | 608.79999 | 3.99 | 0.66 | 604.65 | 609.51 | 604.58 | 0 |
| 1739381400 | 604.80999 | 0.14 | 0.02 | 605 | 605.78 | 600.69 | 0 |
| 1739295000 | 604.66999 | 0.32 | 0.05 | 605.09 | 605.32 | 603.53 | 0 |
| 1739208600 | 604.35 | 1.58 | 0.26 | 601.73 | 605.54 | 601.53 | 0 |
| 1738949400 | 602.77 | -2.84 | -0.47 | 606.41 | 608.1 | 602.34 | 0 |
| 1738863000 | 605.61 | 2.95 | 0.49 | 604.03 | 606.04 | 603.72 | 0 |
| 1738776600 | 602.66 | 3.37 | 0.56 | 601.1 | 603.14 | 599.92999 | 0 |
| 1738690200 | 599.29 | 4.07 | 0.68 | 596.14 | 601.01 | 595.61 | 0 |
| 1738603800 | 595.22 | -12.46 | -2.05 | 599.05999 | 599.12 | 589.49 | 0 |
| 1738344600 | 607.67999 | 5.19 | 0.86 | 604.03 | 607.67999 | 603.82 | 0 |
| 1738258200 | 602.49 | 0.83 | 0.14 | 601.05999 | 604.78 | 601 | 0 |
| 1738171800 | 601.66 | 0.53 | 0.09 | 602.11 | 602.78 | 600.95 | 0 |
| 1738085400 | 601.13 | 3.68 | 0.62 | 597.79 | 601.26 | 597.01 | 0 |
| 1737999000 | 597.45 | -8.38 | -1.38 | 604.78 | 604.89 | 596.63 | 0 |
| 1737739800 | 605.83 | 3.02 | 0.50 | 604.69 | 606.34 | 604.65 | 0 |
| 1737653400 | 602.80999 | 0.17 | 0.03 | 601.74 | 603.29 | 601.26 | 0 |
| 1737567000 | 602.64 | 4.22 | 0.71 | 599.41999 | 602.84 | 598.80999 | 0 |
| 1737480600 | 598.41999 | 3.84 | 0.65 | 595.63 | 598.47 | 594.16999 | 0 |
| 1737394200 | 594.58 | 1.08 | 0.18 | 592.86 | 595.55999 | 592.86 | 0 |
| 1737135000 | 593.5 | 3.68 | 0.62 | 587.78 | 593.61 | 587.63 | 0 |
| 1737048600 | 589.82 | 3.8 | 0.65 | 587.91 | 589.99 | 587.48 | 0 |
| 1736962200 | 586.02 | 9.2 | 1.59 | 578.91 | 587.76 | 578.54 | 0 |
| 1736875800 | 576.82 | 2.13 | 0.37 | 577.2 | 580.46 | 576.15 | 0 |
| 1736789400 | 574.69 | -2.86 | -0.50 | 576.04 | 576.47 | 572.61 | 0 |
| 1736530200 | 577.54999 | -8.62 | -1.47 | 585.47 | 585.59 | 576.62 | 0 |
| 1736443800 | 586.16999 | 2.38 | 0.41 | 586.1 | 586.44 | 585.39 | 0 |
| 1736357400 | 583.79 | -4.88 | -0.83 | 586.29999 | 586.79999 | 583.79 | 0 |
| 1736271000 | 588.66999 | -4.89 | -0.82 | 591.72 | 593.66999 | 588.11 | 0 |
| 1736184600 | 593.55999 | 7.04 | 1.20 | 587.62 | 594.42999 | 587.39 | 0 |
| 1735925400 | 586.52 | 4.25 | 0.73 | 582.77 | 586.91999 | 582.30999 | 0 |
| 1735839000 | 582.27 | -1.06 | -0.18 | 583.23 | 586.84 | 582.27 | 0 |
| 1735666200 | 583.33 | -3.55 | -0.60 | 585.41999 | 586.83 | 583.33 | 0 |
| 1735579800 | 586.88 | -1.54 | -0.26 | 590.23 | 590.51 | 582.80999 | 0 |
| 1735320600 | 588.41999 | -4.65 | -0.78 | 594.69 | 595.22 | 587.97 | 0 |
| 1735061400 | 593.07 | 5.62 | 0.96 | 589.54 | 593.12 | 589.44 | 0 |
| 1734975000 | 587.45 | -1.83 | -0.31 | 586.78 | 587.92999 | 584.33 | 0 |
| 1734715800 | 589.28 | 5.94 | 1.02 | 581.49 | 589.29999 | 577.88 | 0 |
| 1734629400 | 583.34 | -16.13 | -2.69 | 583.79 | 587.11 | 582.79999 | 0 |
| 1734543000 | 599.47 | 0.22 | 0.04 | 599.30999 | 600.08 | 598.29 | 0 |
| 1734456600 | 599.25 | -2.6 | -0.43 | 601.36 | 601.48 | 598.17999 | 0 |
| 1734370200 | 601.85 | 2.07 | 0.35 | 600.41999 | 601.95 | 599.82 | 0 |
| 1734111000 | 599.78 | -3.98 | -0.66 | 600.77 | 602.66999 | 599.52 | 0 |
| 1734024600 | 603.76 | -0.36 | -0.06 | 605.15 | 605.28 | 602.98 | 0 |
