Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 0.972948555345 | 575.57 | 582.13 | 570.25 | 0 | 0 | IX |
| 4 | 23.73 | 4.25696039036 | 557.44 | 582.13 | 557.28 | 0 | 0 | IX |
| 12 | 21.44 | 3.83041823736 | 559.73 | 582.13 | 542.85 | 0 | 0 | IX |
| 26 | 66.3 | 12.8770369219 | 514.87 | 582.13 | 514.87 | 0 | 0 | IX |
| 52 | 94.3 | 19.3686199602 | 486.87 | 582.13 | 486.87 | 0 | 0 | IX |
| 156 | 111.17 | 23.6531914894 | 470 | 582.13 | 355.35 | 0 | 0 | IX |
| 260 | 198.8 | 51.9915265319 | 382.37 | 582.13 | 250.35 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 580.83 | 2.93 | 0.51 | 580.58 | 582.13 | 580.26 | 0 |
| 1739467800 | 577.9 | 3.6 | 0.63 | 574.14 | 578.67999 | 574.04 | 0 |
| 1739381400 | 574.29999 | 0.23 | 0.04 | 574.39 | 575.17999 | 570.25 | 0 |
| 1739295000 | 574.07 | 0.34 | 0.06 | 574.30999 | 574.54 | 572.64 | 0 |
| 1739208600 | 573.73 | 1.57 | 0.27 | 571.16999 | 574.84 | 570.91 | 0 |
| 1738949400 | 572.16 | -2.63 | -0.46 | 575.57 | 577.14 | 571.42999 | 0 |
| 1738863000 | 574.79 | 2.75 | 0.48 | 573.25 | 575.28 | 572.92999 | 0 |
| 1738776600 | 572.04 | 3.27 | 0.57 | 570.4 | 572.47 | 569.35 | 0 |
| 1738690200 | 568.77 | 3.89 | 0.69 | 565.80999 | 570.36 | 565.21 | 0 |
| 1738603800 | 564.88 | -11.75 | -2.04 | 568.49 | 568.57 | 559.44 | 0 |
| 1738344600 | 576.63 | 4.81 | 0.84 | 573.17999 | 576.7 | 572.92999 | 0 |
| 1738258200 | 571.82 | 0.93 | 0.16 | 570.32 | 573.91 | 570.23 | 0 |
| 1738171800 | 570.89 | 0.6 | 0.11 | 571.21 | 571.87 | 570.11 | 0 |
| 1738085400 | 570.29 | 3.44 | 0.61 | 567.2 | 570.41999 | 566.52 | 0 |
| 1737999000 | 566.85 | -7.8 | -1.36 | 573.63 | 573.75 | 566.13 | 0 |
| 1737739800 | 574.65 | 2.84 | 0.50 | 573.52 | 575.16 | 573.47 | 0 |
| 1737653400 | 571.80999 | 0.29 | 0.05 | 570.71 | 572.32 | 570.19 | 0 |
| 1737567000 | 571.52 | 3.74 | 0.66 | 568.64 | 571.75 | 568.03 | 0 |
| 1737480600 | 567.78 | 3.64 | 0.65 | 565.08 | 567.79 | 563.58 | 0 |
| 1737394200 | 564.14 | 1.29 | 0.23 | 562.26 | 565.08 | 562.24 | 0 |
| 1737135000 | 562.85 | 3.52 | 0.63 | 557.44 | 562.99 | 557.28 | 0 |
| 1737048600 | 559.33 | 3.67 | 0.66 | 557.37 | 559.52 | 556.86 | 0 |
| 1736962200 | 555.66 | 8.92 | 1.63 | 548.85 | 557.30999 | 548.5 | 0 |
| 1736875800 | 546.74 | 1.95 | 0.36 | 547.33 | 550.30999 | 546.27 | 0 |
| 1736789400 | 544.79 | -2.95 | -0.54 | 546.09 | 546.54 | 542.85 | 0 |
| 1736530200 | 547.74 | -8.13 | -1.46 | 555.23 | 555.36 | 546.80999 | 0 |
| 1736443800 | 555.87 | 2.29 | 0.41 | 555.67999 | 556.14 | 554.91 | 0 |
| 1736357400 | 553.58 | -4.89 | -0.88 | 556.14 | 556.45 | 553.54 | 0 |
| 1736271000 | 558.47 | -4.28 | -0.76 | 561.16 | 563.12 | 557.61 | 0 |
| 1736184600 | 562.75 | 6.53 | 1.17 | 557.2 | 563.69 | 556.98 | 0 |
| 1735925400 | 556.22 | 4.23 | 0.77 | 552.76 | 556.61 | 552.32 | 0 |
| 1735839000 | 551.99 | -1.27 | -0.23 | 553.23 | 556.61 | 551.97 | 0 |
| 1735666200 | 553.26 | -3.16 | -0.57 | 555.12 | 556.6 | 553.25 | 0 |
| 1735579800 | 556.41999 | -1.66 | -0.30 | 559.71 | 559.94 | 552.61 | 0 |
| 1735320600 | 558.08 | -3.96 | -0.70 | 563.66 | 564.21 | 557.54999 | 0 |
| 1735061400 | 562.04 | 5.12 | 0.92 | 558.9 | 562.24 | 558.78 | 0 |
| 1734975000 | 556.91999 | -1.65 | -0.30 | 556.37 | 557.5 | 553.94 | 0 |
| 1734715800 | 558.57 | 5.46 | 0.99 | 551.41 | 558.73 | 547.89 | 0 |
| 1734629400 | 553.11 | -15.29 | -2.69 | 553.89 | 556.94 | 552.77 | 0 |
| 1734543000 | 568.4 | 0.21 | 0.04 | 568.29 | 569.04999 | 567.32 | 0 |
| 1734456600 | 568.19 | -2.56 | -0.45 | 570.27 | 570.42999 | 567.25 | 0 |
| 1734370200 | 570.75 | 1.99 | 0.35 | 569.45 | 570.87 | 568.83 | 0 |
| 1734111000 | 568.76 | -3.89 | -0.68 | 569.84 | 571.55999 | 568.51 | 0 |
| 1734024600 | 572.65 | -0.42 | -0.07 | 573.96 | 574.14 | 571.84 | 0 |
| 1733938200 | 573.07 | 2.05 | 0.36 | 569.79 | 573.38 | 569.22 | 0 |
| 1733851800 | 571.02 | -2.25 | -0.39 | 572.6 | 572.62 | 570.74 | 0 |
| 1733765400 | 573.27 | -0.85 | -0.15 | 573.83 | 575.49 | 572.84 | 0 |
| 1733506200 | 574.12 | -0.23 | -0.04 | 573.30999 | 575.27 | 573.27 | 0 |
| 1733419800 | 574.35 | 1.66 | 0.29 | 573.17999 | 574.53 | 573.14 | 0 |
| 1733333400 | 572.69 | 2.56 | 0.45 | 570.36 | 572.88 | 570.07 | 0 |
| 1733247000 | 570.13 | 1.47 | 0.26 | 569.63 | 570.87 | 569.44 | 0 |
| 1733160600 | 568.66 | 1.28 | 0.23 | 567.42999 | 569.03 | 567.03 | 0 |
| 1732901400 | 567.38 | 3.01 | 0.53 | 564.95 | 567.55999 | 564.22 | 0 |
| 1732815000 | 564.37 | 0.34 | 0.06 | 564.12 | 564.41999 | 563.76 | 0 |
| 1732728600 | 564.03 | 0.37 | 0.07 | 564.61 | 565.77 | 563.54999 | 0 |
| 1732642200 | 563.66 | 0.85 | 0.15 | 563.05999 | 564.13 | 562.33 | 0 |
| 1732555800 | 562.80999 | 1.61 | 0.29 | 562.79999 | 566.30999 | 562.28 | 0 |
| 1732296600 | 561.2 | 2.26 | 0.40 | 559.73 | 561.37 | 558.79 | 0 |
| 1732210200 | 558.94 | 3.48 | 0.63 | 557.21 | 559.17999 | 555.75 | 0 |
| 1732123800 | 555.46 | -1.92 | -0.34 | 558.04 | 558.30999 | 553.79999 | 0 |
| 1732037400 | 557.38 | 1.07 | 0.19 | 557.26 | 557.47 | 553.79999 | 0 |
| 1731951000 | 556.30999 | 2.17 | 0.39 | 554.35 | 556.94 | 553.63 | 0 |
