기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE All Share Ex Investment Companies Index | ASXX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,466.37 | 4,466.37 | 4,466.37 | 4,466.37 |
ASXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,355.41 | 4,482.96 | 4,355.41 | 0.00 | 0 | 110.96 | 2.55% |
1개월 | 4,231.20 | 4,482.96 | 4,157.84 | 0.00 | 0 | 235.17 | 5.56% |
3개월 | 4,059.05 | 4,482.96 | 4,059.05 | 0.00 | 0 | 407.32 | 10.03% |
6개월 | 3,968.08 | 4,482.96 | 3,897.11 | 0.00 | 0 | 498.29 | 12.56% |
1년 | 4,149.85 | 4,482.96 | 3,855.96 | 0.00 | 0 | 316.52 | 7.63% |
3년 | 3,930.99 | 4,482.96 | 3,566.99 | 0.00 | 0 | 535.38 | 13.62% |
5년 | 3,881.84 | 4,482.96 | 2,622.65 | 0.00 | 0 | 584.53 | 15.06% |
ASXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4,466.37 | 14.19 | 0.32% | 4,452.18 | 4,473.80 | 4,450.16 | 0 |
09 5월(5) 2024 | 4,452.18 | 22.09 | 0.50% | 4,430.09 | 4,455.38 | 4,430.09 | 0 |
08 5월(5) 2024 | 4,430.09 | 53.15 | 1.21% | 4,376.94 | 4,440.76 | 4,376.94 | 0 |
04 5월(5) 2024 | 4,376.94 | 21.53 | 0.49% | 4,355.41 | 4,396.08 | 4,355.41 | 0 |
03 5월(5) 2024 | 4,355.41 | 26.27 | 0.61% | 4,329.14 | 4,358.04 | 4,329.14 | 0 |
02 5월(5) 2024 | 4,329.14 | -11.65 | -0.27% | 4,340.79 | 4,357.93 | 4,324.23 | 0 |
01 5월(5) 2024 | 4,340.79 | -4.55 | -0.10% | 4,345.34 | 4,370.63 | 4,339.24 | 0 |
30 4월(4) 2024 | 4,345.34 | 10.64 | 0.25% | 4,334.70 | 4,359.79 | 4,334.70 | 0 |
27 4월(4) 2024 | 4,334.70 | 33.63 | 0.78% | 4,301.07 | 4,338.08 | 4,301.07 | 0 |
26 4월(4) 2024 | 4,301.07 | 16.90 | 0.39% | 4,284.17 | 4,316.61 | 4,281.28 | 0 |
25 4월(4) 2024 | 4,284.17 | -5.03 | -0.12% | 4,289.20 | 4,310.85 | 4,280.06 | 0 |
24 4월(4) 2024 | 4,289.20 | 14.23 | 0.33% | 4,274.97 | 4,302.25 | 4,274.97 | 0 |
23 4월(4) 2024 | 4,274.97 | 66.16 | 1.57% | 4,208.81 | 4,285.11 | 4,208.81 | 0 |
20 4월(4) 2024 | 4,208.81 | 8.20 | 0.20% | 4,200.61 | 4,210.76 | 4,165.43 | 0 |
19 4월(4) 2024 | 4,200.61 | 16.66 | 0.40% | 4,183.95 | 4,210.17 | 4,183.20 | 0 |
18 4월(4) 2024 | 4,183.95 | 13.38 | 0.32% | 4,170.57 | 4,207.68 | 4,162.60 | 0 |
17 4월(4) 2024 | 4,170.57 | -77.30 | -1.82% | 4,247.87 | 4,247.87 | 4,157.84 | 0 |
16 4월(4) 2024 | 4,247.87 | -14.66 | -0.34% | 4,262.53 | 4,271.25 | 4,242.39 | 0 |
13 4월(4) 2024 | 4,262.53 | 31.33 | 0.74% | 4,231.20 | 4,291.51 | 4,231.20 | 0 |
12 4월(4) 2024 | 4,231.20 | -17.16 | -0.40% | 4,248.36 | 4,252.07 | 4,212.61 | 0 |
11 4월(4) 2024 | 4,248.36 | 13.71 | 0.32% | 4,234.65 | 4,271.38 | 4,225.41 | 0 |