기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE All Share Index | ASX | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,387.94 | 4,387.94 | 4,426.94 | 4,423.59 | 4,387.94 |
ASX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,290.02 | 4,426.94 | 4,252.92 | 0.00 | 0 | 133.57 | 3.11% |
1개월 | 4,338.05 | 4,426.94 | 4,247.70 | 0.00 | 0 | 85.54 | 1.97% |
3개월 | 4,161.89 | 4,426.94 | 4,093.81 | 0.00 | 0 | 261.70 | 6.29% |
6개월 | 3,990.54 | 4,426.94 | 3,926.69 | 0.00 | 0 | 433.05 | 10.85% |
1년 | 4,285.93 | 4,426.94 | 3,926.69 | 0.00 | 0 | 137.66 | 3.21% |
3년 | 3,965.16 | 4,426.94 | 3,655.55 | 0.00 | 0 | 458.43 | 11.56% |
5년 | 4,075.63 | 4,426.94 | 2,680.37 | 0.00 | 0 | 347.96 | 8.54% |
ASX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,423.59 | 35.65 | 0.81% | 4,387.94 | 4,426.94 | 4,387.94 | 0 |
26 4월(4) 2024 | 4,387.94 | 13.88 | 0.32% | 4,374.06 | 4,404.93 | 4,368.05 | 0 |
25 4월(4) 2024 | 4,374.06 | -4.69 | -0.11% | 4,378.75 | 4,400.77 | 4,369.65 | 0 |
24 4월(4) 2024 | 4,378.75 | 16.15 | 0.37% | 4,362.60 | 4,390.94 | 4,362.60 | 0 |
23 4월(4) 2024 | 4,362.60 | 66.19 | 1.54% | 4,296.41 | 4,372.44 | 4,296.41 | 0 |
20 4월(4) 2024 | 4,296.41 | 6.39 | 0.15% | 4,290.02 | 4,298.73 | 4,252.92 | 0 |
19 4월(4) 2024 | 4,290.02 | 17.00 | 0.40% | 4,273.02 | 4,299.43 | 4,272.12 | 0 |
18 4월(4) 2024 | 4,273.02 | 12.61 | 0.30% | 4,260.41 | 4,296.84 | 4,249.33 | 0 |
17 4월(4) 2024 | 4,260.41 | -78.49 | -1.81% | 4,338.90 | 4,338.90 | 4,247.70 | 0 |
16 4월(4) 2024 | 4,338.90 | -14.76 | -0.34% | 4,353.66 | 4,363.23 | 4,332.54 | 0 |
13 4월(4) 2024 | 4,353.66 | 31.29 | 0.72% | 4,322.37 | 4,382.90 | 4,322.37 | 0 |
12 4월(4) 2024 | 4,322.37 | -17.47 | -0.40% | 4,339.84 | 4,343.40 | 4,303.46 | 0 |
11 4월(4) 2024 | 4,339.84 | 13.36 | 0.31% | 4,326.48 | 4,363.56 | 4,316.47 | 0 |
10 4월(4) 2024 | 4,326.48 | -6.80 | -0.16% | 4,333.28 | 4,342.61 | 4,318.82 | 0 |
09 4월(4) 2024 | 4,333.28 | 19.34 | 0.45% | 4,313.94 | 4,338.23 | 4,304.47 | 0 |
06 4월(4) 2024 | 4,313.94 | -34.55 | -0.79% | 4,348.49 | 4,348.49 | 4,299.40 | 0 |
05 4월(4) 2024 | 4,348.49 | 21.66 | 0.50% | 4,326.83 | 4,354.11 | 4,326.77 | 0 |
04 4월(4) 2024 | 4,326.83 | 2.30 | 0.05% | 4,324.53 | 4,326.83 | 4,297.73 | 0 |
03 4월(4) 2024 | 4,324.53 | -13.52 | -0.31% | 4,338.05 | 4,370.40 | 4,322.13 | 0 |