기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE AIM UK 50 Index | AIM5 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,060.06 | 4,050.38 | 4,078.78 | 4,078.78 | 4,060.06 |
AIM5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,989.20 | 4,078.78 | 3,980.58 | 0.00 | 0 | 89.58 | 2.25% |
1개월 | 3,978.82 | 4,078.78 | 3,885.59 | 0.00 | 0 | 99.96 | 2.51% |
3개월 | 4,003.86 | 4,081.50 | 3,863.99 | 0.00 | 0 | 74.92 | 1.87% |
6개월 | 3,622.89 | 4,081.50 | 3,615.87 | 0.00 | 0 | 455.89 | 12.58% |
1년 | 4,429.44 | 4,467.20 | 3,438.11 | 0.00 | 0 | -350.66 | -7.92% |
3년 | 6,760.33 | 7,110.59 | 3,438.11 | 0.00 | 0 | -2,681.55 | -39.67% |
5년 | 5,599.38 | 7,110.59 | 3,199.96 | 0.00 | 0 | -1,520.60 | -27.16% |
AIM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 4,078.78 | 18.72 | 0.46% | 4,060.06 | 4,078.78 | 4,050.38 | 0 |
08 5월(5) 2024 | 4,060.06 | 14.72 | 0.36% | 4,045.34 | 4,071.77 | 4,044.57 | 0 |
04 5월(5) 2024 | 4,045.34 | 32.77 | 0.82% | 4,012.57 | 4,045.34 | 4,012.57 | 0 |
03 5월(5) 2024 | 4,012.57 | 17.01 | 0.43% | 3,995.56 | 4,023.53 | 3,987.43 | 0 |
02 5월(5) 2024 | 3,995.56 | 6.36 | 0.16% | 3,989.20 | 4,009.79 | 3,980.58 | 0 |
01 5월(5) 2024 | 3,989.20 | -27.29 | -0.68% | 4,016.49 | 4,029.01 | 3,989.20 | 0 |
30 4월(4) 2024 | 4,016.49 | 56.02 | 1.41% | 3,960.47 | 4,016.49 | 3,945.64 | 0 |
27 4월(4) 2024 | 3,960.47 | 9.86 | 0.25% | 3,950.61 | 3,975.10 | 3,948.35 | 0 |
26 4월(4) 2024 | 3,950.61 | -22.88 | -0.58% | 3,973.49 | 3,980.34 | 3,939.58 | 0 |
25 4월(4) 2024 | 3,973.49 | -24.20 | -0.61% | 3,997.69 | 3,997.69 | 3,958.89 | 0 |
24 4월(4) 2024 | 3,997.69 | 24.92 | 0.63% | 3,972.77 | 4,006.82 | 3,967.06 | 0 |
23 4월(4) 2024 | 3,972.77 | 28.84 | 0.73% | 3,943.93 | 3,982.77 | 3,943.93 | 0 |
20 4월(4) 2024 | 3,943.93 | 4.75 | 0.12% | 3,939.18 | 3,943.93 | 3,899.35 | 0 |
19 4월(4) 2024 | 3,939.18 | 29.80 | 0.76% | 3,909.38 | 3,949.27 | 3,909.38 | 0 |
18 4월(4) 2024 | 3,909.38 | 23.79 | 0.61% | 3,885.59 | 3,920.40 | 3,885.59 | 0 |
17 4월(4) 2024 | 3,885.59 | -76.06 | -1.92% | 3,961.65 | 3,961.65 | 3,885.59 | 0 |
16 4월(4) 2024 | 3,961.65 | 2.15 | 0.05% | 3,959.50 | 3,982.24 | 3,940.34 | 0 |
13 4월(4) 2024 | 3,959.50 | -39.17 | -0.98% | 3,998.67 | 4,039.17 | 3,959.50 | 0 |
12 4월(4) 2024 | 3,998.67 | 20.28 | 0.51% | 3,978.39 | 4,006.96 | 3,969.62 | 0 |
11 4월(4) 2024 | 3,978.39 | -0.43 | -0.01% | 3,978.82 | 4,007.93 | 3,961.37 | 0 |
10 4월(4) 2024 | 3,978.82 | -13.69 | -0.34% | 3,992.51 | 4,003.27 | 3,978.82 | 0 |