기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE AIM 100 Index | AIM1 | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,786.55 | 3,786.55 | 3,786.55 | 3,786.55 |
AIM1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,707.75 | 3,786.55 | 3,707.75 | 0.00 | 0 | 78.80 | 2.13% |
1개월 | 3,676.73 | 3,786.55 | 3,554.68 | 0.00 | 0 | 109.82 | 2.99% |
3개월 | 3,659.35 | 3,786.55 | 3,538.10 | 0.00 | 0 | 127.20 | 3.48% |
6개월 | 3,381.13 | 3,786.55 | 3,352.36 | 0.00 | 0 | 405.42 | 11.99% |
1년 | 3,971.61 | 3,971.61 | 3,170.65 | 0.00 | 0 | -185.06 | -4.66% |
3년 | 6,223.97 | 6,592.70 | 3,170.65 | 0.00 | 0 | -2,437.42 | -39.16% |
5년 | 5,015.38 | 6,592.70 | 2,956.04 | 0.00 | 0 | -1,228.83 | -24.50% |
AIM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3,786.55 | 19.73 | 0.52% | 3,766.82 | 3,786.55 | 3,766.82 | 0 |
09 5월(5) 2024 | 3,766.82 | 20.22 | 0.54% | 3,746.60 | 3,766.82 | 3,742.91 | 0 |
08 5월(5) 2024 | 3,746.60 | 21.82 | 0.59% | 3,724.78 | 3,756.94 | 3,724.78 | 0 |
04 5월(5) 2024 | 3,724.78 | 17.03 | 0.46% | 3,707.75 | 3,730.03 | 3,707.75 | 0 |
03 5월(5) 2024 | 3,707.75 | 20.09 | 0.54% | 3,687.66 | 3,711.75 | 3,687.66 | 0 |
02 5월(5) 2024 | 3,687.66 | 25.52 | 0.70% | 3,662.14 | 3,690.20 | 3,661.00 | 0 |
01 5월(5) 2024 | 3,662.14 | -21.84 | -0.59% | 3,683.98 | 3,694.16 | 3,662.14 | 0 |
30 4월(4) 2024 | 3,683.98 | 46.58 | 1.28% | 3,637.40 | 3,683.98 | 3,637.40 | 0 |
27 4월(4) 2024 | 3,637.40 | 8.49 | 0.23% | 3,628.91 | 3,647.59 | 3,628.91 | 0 |
26 4월(4) 2024 | 3,628.91 | -9.75 | -0.27% | 3,638.66 | 3,646.27 | 3,621.26 | 0 |
25 4월(4) 2024 | 3,638.66 | -8.17 | -0.22% | 3,646.83 | 3,651.93 | 3,633.55 | 0 |
24 4월(4) 2024 | 3,646.83 | 32.52 | 0.90% | 3,614.31 | 3,654.05 | 3,614.31 | 0 |
23 4월(4) 2024 | 3,614.31 | 18.65 | 0.52% | 3,595.66 | 3,621.97 | 3,591.96 | 0 |
20 4월(4) 2024 | 3,595.66 | 0.84 | 0.02% | 3,594.82 | 3,595.66 | 3,564.78 | 0 |
19 4월(4) 2024 | 3,594.82 | 12.39 | 0.35% | 3,582.43 | 3,595.42 | 3,576.89 | 0 |
18 4월(4) 2024 | 3,582.43 | 27.75 | 0.78% | 3,554.68 | 3,587.85 | 3,554.68 | 0 |
17 4월(4) 2024 | 3,554.68 | -67.39 | -1.86% | 3,622.07 | 3,623.77 | 3,554.68 | 0 |
16 4월(4) 2024 | 3,622.07 | -32.20 | -0.88% | 3,654.27 | 3,656.68 | 3,621.00 | 0 |
13 4월(4) 2024 | 3,654.27 | -22.46 | -0.61% | 3,676.73 | 3,705.15 | 3,654.27 | 0 |
12 4월(4) 2024 | 3,676.73 | 21.70 | 0.59% | 3,655.03 | 3,683.68 | 3,654.27 | 0 |
11 4월(4) 2024 | 3,655.03 | 26.51 | 0.73% | 3,628.52 | 3,661.41 | 3,627.56 | 0 |