ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FTSE All World Emerging Asia Pacific

FTSE All World Emerging Asia Pacific (AG03)

559.47
-2.72
(-0.48%)
마감 27 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.22-1.27399774139566.72568.27558.1900IX
4-23.41-4.01605736735582.91594.13558.1900IX
1213.72.51007695126545.8620.53531.200IX
2614.842.72463555245544.66620.53509.1100IX
5292.2519.7431781701467.25620.53456.7500IX
156-35.21-5.92053269661594.71620.53392.6100IX
26085.618.0628824647473.9711.92366.2200IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1732642200559.49-2.71-0.48562.22562.29559.210
1732555800562.22.20.39563.14564.49559.980
17322966005600.260.05561.91562.01558.190
1732210200559.74-5.5-0.97561.03562.57559.520
1732123800565.24-0.95-0.17565.30999566.6564.340
1732037400566.194.530.81566.72568.27565.360
1731951000561.66-0.1-0.02562.46562.96560.030
1731691800561.76-0.56-0.10562.73564.57560.210
1731605400562.32-6.05-1.06565.91566.66561.710
1731519000568.37-3.95-0.69569.39569.91567.480
1731432600572.32-12.92-2.21579.53579.62572.250
1731346200585.24-4.06-0.69583.19587.4582.70
1731087000589.29999-4.14-0.70592.83594.13588.910
1731000600593.446.31.07589.71593.65588.770
1730914200587.14-4.76-0.80587.7589.29585.910
1730827800591.98.291.42586.75592.16586.280
1730741400583.611.70.29583.02583.99581.730
1730482200581.912.190.38581.88582.9580.10
1730395800579.72-1.88-0.32582.08582.12575.440
1730309400581.6-4.8-0.82581.29999583.03580.620
1730223000586.4-1.01-0.17582.91586.57582.580
1730136600587.410.190.03586.01588.61586.010
1729873800587.220.60.10589.64590.07586.049990
1729787400586.62-5.29-0.89590.01590.05999586.169990
1729701000591.910.270.05592.62595.39591.809990
1729614600591.64-1.93-0.33593.96594.79999590.980
1729528200593.57-5.21-0.87599.84600.27593.50
1729269000598.7813.822.36590.63600.76588.970
1729182600584.96-5.08-0.86591.88591.91999584.780
1729096200590.04-2.62-0.44593.28594.80999588.340
1729009800592.66-7.64-1.27599.9600.42999591.90
1728923400600.29999-0.49-0.08602.15603.04999599.910
1728664200600.791.640.27601.38601.95599.690
1728577800599.155.470.92603.27605.22597.110
1728491400593.67999-5.55-0.93596.17999605.28593.350
1728405000599.23-17.4-2.82604.97609.07598.90
1728318600616.634.860.79614.36617.30999611.090
1728059400611.772.850.47611.86615.57611.049990
1727973000608.91999-8.83-1.43606.46613.88606.220
1727886600617.7512.822.12619.54620.53613.490
1727800200604.929991.280.21604.54999604.99603.610
1727713800603.652.140.36607.41999608.41602.40
1727454600601.518.841.49601.75602.33596.20
1727368200592.6699915.812.74583.08592.97582.660
1727281800576.863.440.60579.58580.12575.929990
1727195400573.4199912.162.17567.57573.72567.419990
1727109000561.262.260.40561.17999561.53559.70
17268498005595.731.04557.79559.11556.330
1726763400553.277.191.32551.62553.48551.299990
1726677000546.08-1.88-0.34546.98547.21545.130
1726590600547.961.90.35548.19548.62547.410
1726504200546.059991.860.34544.73546.22544.730
1726245000544.22.60.48544.02544.9543.60
1726158600541.68.551.60540.32541.85539.240
1726072200533.04999-1.63-0.30533.03534.72532.549990
1725985800534.679991.070.20534.36535.429995330
1725899400533.61-5.48-1.02532.21534.41999531.20
1725640200539.090.170.03541.57541.7538.970
1725553800538.919991.830.34539.73539.87537.559990
1725467400537.09-8.56-1.57537.12538.19536.070
1725381000545.65-1.28-0.23545.79999546.13545.130
1725294600546.92999-3.12-0.57547.7547.94546.220
1725035400550.049993.240.59550.49552.08546.840
1724949000546.809990.30.05544.04999546.96543.870
1724862600546.51-1.04-0.19546.05999547.7545.740
1724776200547.54999-1.05-0.19546.16547.87545.940

최근 히스토리

Delayed Upgrade Clock