Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.150300601202 | 319.36 | 322.41 | 318.26 | 0 | 0 | IX |
| 4 | -10.1 | -3.06116263563 | 329.94 | 332.6 | 318.26 | 0 | 0 | IX |
| 12 | -21.25 | -6.23002726553 | 341.09 | 350.55 | 318.26 | 0 | 0 | IX |
| 26 | -12.04 | -3.62781728336 | 331.88 | 350.55 | 304.83 | 0 | 0 | IX |
| 52 | 22.93 | 7.7228789869 | 296.91 | 375.82 | 293.97 | 0 | 0 | IX |
| 156 | -11.22 | -3.38911375581 | 331.06 | 375.82 | 229.64 | 0 | 0 | IX |
| 260 | 47.83 | 17.5839123562 | 272.01 | 375.82 | 185.29 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 319.2 | -2.09 | -0.65 | 320.73 | 321.23 | 318.67 | 0 |
| 1732037400 | 321.29 | 0.45 | 0.14 | 322.32 | 322.41 | 319.45 | 0 |
| 1731951000 | 320.83999 | 0.6 | 0.19 | 320.06 | 321 | 318.69 | 0 |
| 1731691800 | 320.24 | -0.79 | -0.25 | 321.31 | 321.69 | 319.58 | 0 |
| 1731605400 | 321.02999 | 1.36 | 0.43 | 319.36 | 321.52 | 318.81 | 0 |
| 1731519000 | 319.67 | -2.33 | -0.72 | 321.08 | 321.64 | 318.64 | 0 |
| 1731432600 | 322 | -5.31 | -1.62 | 326.72 | 326.88 | 321.91 | 0 |
| 1731346200 | 327.31 | 0.31 | 0.09 | 326.27 | 328.19 | 326.08 | 0 |
| 1731087000 | 327 | -3.13 | -0.95 | 330.02 | 330.5 | 326.83 | 0 |
| 1731000600 | 330.13 | 4.54 | 1.39 | 326.98 | 331.07 | 326.95 | 0 |
| 1730914200 | 325.58999 | -4.02 | -1.22 | 327.02 | 330.61 | 324.51 | 0 |
| 1730827800 | 329.61 | 1.64 | 0.50 | 328.04 | 329.66 | 327.89999 | 0 |
| 1730741400 | 327.97 | 1.18 | 0.36 | 329 | 329.66 | 327.57 | 0 |
| 1730482200 | 326.79 | -0.02 | -0.01 | 325.88 | 327.92 | 325.14 | 0 |
| 1730395800 | 326.81 | -2.74 | -0.83 | 328.5 | 329.39 | 325.63 | 0 |
| 1730309400 | 329.55 | -0.77 | -0.23 | 330.72 | 331.02999 | 328.19 | 0 |
| 1730223000 | 330.32 | -0.93 | -0.28 | 331.6 | 332.6 | 329.99 | 0 |
| 1730136600 | 331.25 | 1.68 | 0.51 | 329.55 | 331.67 | 329.41 | 0 |
| 1729873800 | 329.57 | -0.41 | -0.12 | 329.72 | 330.57 | 329.39999 | 0 |
| 1729787400 | 329.98 | 0.63 | 0.19 | 329.94 | 331.57 | 329.73 | 0 |
| 1729701000 | 329.35 | -2.38 | -0.72 | 331.42 | 331.52999 | 329.29 | 0 |
| 1729614600 | 331.73 | -2.39 | -0.72 | 332.76 | 333.04 | 331.26 | 0 |
| 1729528200 | 334.12 | -3.03 | -0.90 | 337.58 | 337.59 | 334.08 | 0 |
| 1729269000 | 337.15 | 1.53 | 0.46 | 335.76 | 337.15 | 335.63 | 0 |
| 1729182600 | 335.62 | 0.77 | 0.23 | 334.97 | 336.51 | 334.70999 | 0 |
| 1729096200 | 334.85 | -2.06 | -0.61 | 336.06 | 336.15 | 334.75 | 0 |
| 1729009800 | 336.91 | -1.12 | -0.33 | 339.17 | 339.17 | 336.9 | 0 |
| 1728923400 | 338.03 | -0.28 | -0.08 | 338.01 | 338.52 | 337.22 | 0 |
| 1728664200 | 338.31 | 1.21 | 0.36 | 337.34 | 338.37 | 336.48 | 0 |
| 1728577800 | 337.1 | 0.15 | 0.04 | 337.39 | 337.64 | 336.41 | 0 |
| 1728491400 | 336.95 | 0.46 | 0.14 | 336.45 | 337.23 | 335.93 | 0 |
| 1728405000 | 336.49 | -3.3 | -0.97 | 338.13 | 338.21 | 335.97 | 0 |
| 1728318600 | 339.79 | 2.9 | 0.86 | 339.29 | 340.25 | 338.41 | 0 |
| 1728059400 | 336.89 | -1.55 | -0.46 | 338.72 | 339.54 | 336.88 | 0 |
| 1727973000 | 338.44 | -2.13 | -0.63 | 340.32 | 340.56 | 337.69 | 0 |
| 1727886600 | 340.57 | -2.2 | -0.64 | 342.63 | 342.84 | 339.85 | 0 |
| 1727800200 | 342.77 | -1.5 | -0.44 | 344.51 | 345.03 | 342.29 | 0 |
| 1727713800 | 344.27 | -5.44 | -1.56 | 347.4 | 347.71 | 344.01 | 0 |
| 1727454600 | 349.71 | 2.69 | 0.78 | 346.5 | 350.55 | 346.05 | 0 |
| 1727368200 | 347.02 | 6.18 | 1.81 | 342.8 | 347.44 | 342.57 | 0 |
| 1727281800 | 340.84 | -1.42 | -0.41 | 343.17 | 343.41 | 340.77 | 0 |
| 1727195400 | 342.26 | 2.66 | 0.78 | 340.03 | 342.41 | 339.43 | 0 |
| 1727109000 | 339.6 | 0.31 | 0.09 | 338.87 | 339.75 | 337.85 | 0 |
| 1726849800 | 339.29 | -1.97 | -0.58 | 343.26 | 343.36 | 337.98 | 0 |
| 1726763400 | 341.26 | 4.83 | 1.44 | 337.26 | 341.59 | 337.26 | 0 |
| 1726677000 | 336.43 | -0.58 | -0.17 | 337.44 | 337.73 | 336.1 | 0 |
| 1726590600 | 337.01 | -0.28 | -0.08 | 336.51 | 339.06 | 336.28 | 0 |
| 1726504200 | 337.29 | 0.76 | 0.23 | 336.84 | 338.25 | 336.56 | 0 |
| 1726245000 | 336.53 | 2.77 | 0.83 | 335.22 | 337.38 | 334.89999 | 0 |
| 1726158600 | 333.76 | 4.67 | 1.42 | 331.08999 | 333.97 | 331.08999 | 0 |
| 1726072200 | 329.08999 | -1.25 | -0.38 | 330.14999 | 330.81 | 328.1 | 0 |
| 1725985800 | 330.33999 | -1.77 | -0.53 | 331.85 | 332.17 | 329.74 | 0 |
| 1725899400 | 332.11 | 0.62 | 0.19 | 330.05 | 332.36 | 329.93 | 0 |
| 1725640200 | 331.49 | -3.37 | -1.01 | 334.85 | 335.72 | 331.37 | 0 |
| 1725553800 | 334.86 | -0.63 | -0.19 | 335.69 | 335.82 | 334.38 | 0 |
| 1725467400 | 335.49 | -4.16 | -1.22 | 336.52 | 336.61 | 333.88 | 0 |
| 1725381000 | 339.65 | -1.95 | -0.57 | 341.46 | 342.32 | 339.26 | 0 |
| 1725294600 | 341.6 | 0.38 | 0.11 | 341.46 | 342.13 | 340.79 | 0 |
| 1725035400 | 341.22 | -0.99 | -0.29 | 342.34 | 343.49 | 341.22 | 0 |
| 1724949000 | 342.21 | 1.26 | 0.37 | 341.09 | 342.26 | 340.93 | 0 |
| 1724862600 | 340.95 | -0.36 | -0.11 | 341.16 | 342.12 | 340.88 | 0 |
| 1724776200 | 341.31 | 0.58 | 0.17 | 340.45 | 341.71 | 340.45 | 0 |
| 1724430600 | 340.73 | 3.68 | 1.09 | 337.67 | 341.58 | 337.61 | 0 |
| 1724344200 | 337.05 | -0.36 | -0.11 | 337.24 | 338.61 | 336.61 | 0 |
| 1724257800 | 337.41 | 1.34 | 0.40 | 335.98 | 337.47 | 335.64 | 0 |
