Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE 4Good USA 100 | 4US1 | FTSE 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -82.25 | -0.37% | 22,447.76 | 23:11:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 22,491.50 | 22,416.87 | 22,491.50 | 22,530.01 |
4US1 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 21,818.73 | 22,531.06 | 21,678.79 | 0.00 | 0 | 629.03 | 2.88% |
| 1개월 | 22,394.00 | 22,531.06 | 21,346.00 | 0.00 | 0 | 53.76 | 0.24% |
| 3개월 | 21,487.29 | 22,773.10 | 21,237.26 | 0.00 | 0 | 960.47 | 4.47% |
| 6개월 | 18,763.92 | 22,773.10 | 18,676.96 | 0.00 | 0 | 3,683.84 | 19.63% |
| 1년 | 17,234.08 | 22,773.10 | 17,130.59 | 0.00 | 0 | 5,213.68 | 30.25% |
| 3년 | 17,245.66 | 22,773.10 | 14,160.95 | 0.00 | 0 | 5,202.10 | 30.16% |
| 5년 | 10,929.23 | 22,773.10 | 8,951.92 | 0.00 | 0 | 11,518.53 | 105.39% |
4US1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 22,530.01 | 328.43 | 1.48% | 22,477.96 | 22,531.06 | 22,472.92 | 0 |
| 04 5월(5) 2024 | 22,201.58 | 424.85 | 1.95% | 21,895.77 | 22,225.49 | 21,895.77 | 0 |
| 03 5월(5) 2024 | 21,776.73 | 47.29 | 0.22% | 21,689.84 | 21,864.65 | 21,678.79 | 0 |
| 02 5월(5) 2024 | 21,729.44 | -287.08 | -1.30% | 21,818.73 | 21,818.73 | 21,686.84 | 0 |
| 01 5월(5) 2024 | 22,016.52 | -89.30 | -0.40% | 22,110.22 | 22,157.49 | 21,987.35 | 0 |
| 30 4월(4) 2024 | 22,105.82 | -43.90 | -0.20% | 22,142.10 | 22,174.66 | 22,070.48 | 0 |
| 27 4월(4) 2024 | 22,149.72 | 465.24 | 2.15% | 21,765.72 | 22,197.91 | 21,765.72 | 0 |
| 26 4월(4) 2024 | 21,684.48 | -82.97 | -0.38% | 21,815.63 | 21,815.63 | 21,526.62 | 0 |
| 25 4월(4) 2024 | 21,767.45 | -72.92 | -0.33% | 21,848.77 | 21,914.41 | 21,755.00 | 0 |
| 24 4월(4) 2024 | 21,840.37 | 333.77 | 1.55% | 21,575.59 | 21,844.41 | 21,575.59 | 0 |
| 23 4월(4) 2024 | 21,506.60 | 117.27 | 0.55% | 21,346.00 | 21,523.46 | 21,346.00 | 0 |
| 20 4월(4) 2024 | 21,389.33 | -378.06 | -1.74% | 21,643.93 | 21,648.71 | 21,389.33 | 0 |
| 19 4월(4) 2024 | 21,767.39 | 59.98 | 0.28% | 21,700.36 | 21,822.92 | 21,622.51 | 0 |
| 18 4월(4) 2024 | 21,707.41 | -185.84 | -0.85% | 21,850.48 | 21,975.52 | 21,700.80 | 0 |
| 17 4월(4) 2024 | 21,893.25 | -273.59 | -1.23% | 21,873.55 | 21,940.09 | 21,817.25 | 0 |
| 16 4월(4) 2024 | 22,166.84 | -36.78 | -0.17% | 22,149.29 | 22,355.71 | 22,149.29 | 0 |
| 13 4월(4) 2024 | 22,203.62 | -93.46 | -0.42% | 22,452.52 | 22,452.52 | 22,195.21 | 0 |
| 12 4월(4) 2024 | 22,297.08 | 107.22 | 0.48% | 22,225.57 | 22,313.55 | 22,154.81 | 0 |
| 11 4월(4) 2024 | 22,189.86 | -128.73 | -0.58% | 22,394.00 | 22,394.00 | 22,158.54 | 0 |
| 10 4월(4) 2024 | 22,318.59 | -73.53 | -0.33% | 22,404.06 | 22,485.10 | 22,174.78 | 0 |
| 09 4월(4) 2024 | 22,392.12 | -78.37 | -0.35% | 22,428.05 | 22,478.29 | 22,368.17 | 0 |
