기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 4Good USA | 4GUS | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,364.94 | 22,364.94 | 22,614.83 | 22,614.83 | 22,251.11 |
4GUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22,133.84 | 22,671.21 | 22,060.43 | 0.00 | 0 | 522.23 | 2.36% |
1개월 | 21,506.28 | 22,671.21 | 21,070.53 | 0.00 | 0 | 1,149.79 | 5.35% |
3개월 | 21,178.04 | 22,671.21 | 21,044.32 | 0.00 | 0 | 1,478.03 | 6.98% |
6개월 | 19,236.90 | 22,671.21 | 19,236.90 | 0.00 | 0 | 3,419.17 | 17.77% |
1년 | 17,456.91 | 22,671.21 | 17,352.94 | 0.00 | 0 | 5,199.16 | 29.78% |
3년 | 17,238.01 | 22,671.21 | 14,472.38 | 0.00 | 0 | 5,418.06 | 31.43% |
5년 | 11,097.99 | 22,671.21 | 8,950.83 | 0.00 | 0 | 11,558.08 | 104.15% |
4GUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 22,616.67 | 364.23 | 1.64% | 22,364.94 | 22,616.67 | 22,364.94 | 0 |
15 5월(5) 2024 | 22,252.44 | -23.57 | -0.11% | 22,268.93 | 22,324.27 | 22,250.77 | 0 |
14 5월(5) 2024 | 22,276.01 | 72.86 | 0.33% | 22,227.69 | 22,290.08 | 22,219.25 | 0 |
11 5월(5) 2024 | 22,203.15 | 66.67 | 0.30% | 22,195.02 | 22,300.98 | 22,175.18 | 0 |
10 5월(5) 2024 | 22,136.48 | 24.82 | 0.11% | 22,122.32 | 22,173.68 | 22,084.52 | 0 |
09 5월(5) 2024 | 22,111.66 | -59.77 | -0.27% | 22,133.84 | 22,140.93 | 22,060.43 | 0 |
08 5월(5) 2024 | 22,171.43 | 297.38 | 1.36% | 22,118.19 | 22,183.06 | 22,118.19 | 0 |
04 5월(5) 2024 | 21,874.05 | 434.39 | 2.03% | 21,551.59 | 21,907.13 | 21,551.59 | 0 |
03 5월(5) 2024 | 21,439.66 | 47.54 | 0.22% | 21,348.55 | 21,526.65 | 21,343.00 | 0 |
02 5월(5) 2024 | 21,392.12 | -266.83 | -1.23% | 21,451.48 | 21,451.48 | 21,345.80 | 0 |
01 5월(5) 2024 | 21,658.95 | -111.21 | -0.51% | 21,768.67 | 21,785.59 | 21,635.63 | 0 |
30 4월(4) 2024 | 21,770.16 | -13.55 | -0.06% | 21,762.45 | 21,816.97 | 21,732.21 | 0 |
27 4월(4) 2024 | 21,783.71 | 406.60 | 1.90% | 21,460.35 | 21,833.56 | 21,460.35 | 0 |
26 4월(4) 2024 | 21,377.11 | -97.82 | -0.46% | 21,524.59 | 21,524.59 | 21,226.60 | 0 |
25 4월(4) 2024 | 21,474.93 | -46.33 | -0.22% | 21,525.43 | 21,589.06 | 21,456.58 | 0 |
24 4월(4) 2024 | 21,521.26 | 318.69 | 1.50% | 21,275.11 | 21,522.33 | 21,275.11 | 0 |
23 4월(4) 2024 | 21,202.57 | 110.87 | 0.53% | 21,070.53 | 21,222.98 | 21,070.53 | 0 |
20 4월(4) 2024 | 21,091.70 | -336.32 | -1.57% | 21,304.70 | 21,320.02 | 21,091.70 | 0 |
19 4월(4) 2024 | 21,428.02 | 47.46 | 0.22% | 21,371.59 | 21,485.23 | 21,306.43 | 0 |
18 4월(4) 2024 | 21,380.56 | -159.11 | -0.74% | 21,506.28 | 21,629.80 | 21,371.67 | 0 |
17 4월(4) 2024 | 21,539.67 | -297.82 | -1.36% | 21,558.75 | 21,600.06 | 21,481.44 | 0 |