기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 4Good UK | 4GUK | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,490.02 | 7,490.02 | 7,541.57 | 7,530.48 | 7,490.02 |
4GUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,311.67 | 7,541.57 | 7,293.08 | 0.00 | 0 | 218.81 | 2.99% |
1개월 | 7,106.56 | 7,541.57 | 6,973.62 | 0.00 | 0 | 423.92 | 5.97% |
3개월 | 6,772.57 | 7,541.57 | 6,772.57 | 0.00 | 0 | 757.91 | 11.19% |
6개월 | 6,673.55 | 7,541.57 | 6,595.60 | 0.00 | 0 | 856.93 | 12.84% |
1년 | 7,104.19 | 7,541.57 | 6,509.14 | 0.00 | 0 | 426.29 | 6.00% |
3년 | 6,712.53 | 7,541.57 | 5,991.33 | 0.00 | 0 | 817.95 | 12.19% |
5년 | 6,640.81 | 7,541.57 | 4,522.08 | 0.00 | 0 | 889.67 | 13.40% |
4GUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 7,490.02 | 96.81 | 1.31% | 7,393.21 | 7,504.92 | 7,393.21 | 0 |
04 5월(5) 2024 | 7,393.21 | 39.88 | 0.54% | 7,353.33 | 7,426.10 | 7,353.33 | 0 |
03 5월(5) 2024 | 7,353.33 | 52.43 | 0.72% | 7,300.90 | 7,358.06 | 7,300.90 | 0 |
02 5월(5) 2024 | 7,300.90 | -10.77 | -0.15% | 7,311.67 | 7,345.65 | 7,293.08 | 0 |
01 5월(5) 2024 | 7,311.67 | 3.78 | 0.05% | 7,307.89 | 7,357.10 | 7,307.89 | 0 |
30 4월(4) 2024 | 7,307.89 | 16.18 | 0.22% | 7,291.71 | 7,336.36 | 7,291.71 | 0 |
27 4월(4) 2024 | 7,291.71 | 52.55 | 0.73% | 7,239.16 | 7,298.60 | 7,239.16 | 0 |
26 4월(4) 2024 | 7,239.16 | 47.94 | 0.67% | 7,191.22 | 7,263.93 | 7,191.22 | 0 |
25 4월(4) 2024 | 7,191.22 | -12.38 | -0.17% | 7,203.60 | 7,235.76 | 7,183.55 | 0 |
24 4월(4) 2024 | 7,203.60 | 18.85 | 0.26% | 7,184.75 | 7,230.95 | 7,184.75 | 0 |
23 4월(4) 2024 | 7,184.75 | 114.95 | 1.63% | 7,069.80 | 7,203.05 | 7,069.80 | 0 |
20 4월(4) 2024 | 7,069.80 | 17.88 | 0.25% | 7,051.92 | 7,071.13 | 6,991.90 | 0 |
19 4월(4) 2024 | 7,051.92 | 36.01 | 0.51% | 7,015.91 | 7,067.83 | 7,015.91 | 0 |
18 4월(4) 2024 | 7,015.91 | 22.52 | 0.32% | 6,993.39 | 7,057.34 | 6,981.24 | 0 |
17 4월(4) 2024 | 6,993.39 | -127.40 | -1.79% | 7,120.79 | 7,120.79 | 6,973.62 | 0 |
16 4월(4) 2024 | 7,120.79 | -21.40 | -0.30% | 7,142.19 | 7,157.95 | 7,112.37 | 0 |
13 4월(4) 2024 | 7,142.19 | 38.74 | 0.55% | 7,103.45 | 7,195.31 | 7,103.45 | 0 |
12 4월(4) 2024 | 7,103.45 | -33.34 | -0.47% | 7,136.79 | 7,140.23 | 7,073.18 | 0 |
11 4월(4) 2024 | 7,136.79 | 30.23 | 0.43% | 7,106.56 | 7,172.14 | 7,096.70 | 0 |
10 4월(4) 2024 | 7,106.56 | -1.51 | -0.02% | 7,108.07 | 7,130.92 | 7,084.61 | 0 |
09 4월(4) 2024 | 7,108.07 | 21.78 | 0.31% | 7,086.29 | 7,116.28 | 7,065.14 | 0 |