기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 4Good Global | 4GGL | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,795.67 | 14,718.04 | 14,811.09 | 14,768.61 | 14,762.32 |
4GGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14,818.97 | 14,858.58 | 14,694.00 | 0.00 | 0 | -74.42 | -0.50% |
1개월 | 14,447.38 | 14,858.58 | 14,217.12 | 0.00 | 0 | 297.17 | 2.06% |
3개월 | 14,077.85 | 14,858.58 | 13,454.68 | 0.00 | 0 | 666.70 | 4.74% |
6개월 | 13,102.64 | 14,858.58 | 12,850.27 | 0.00 | 0 | 1,641.91 | 12.53% |
1년 | 12,074.62 | 14,858.58 | 11,391.89 | 0.00 | 0 | 2,669.93 | 22.11% |
3년 | 12,295.27 | 14,858.58 | 9,462.16 | 0.00 | 0 | 2,449.28 | 19.92% |
5년 | 8,714.99 | 14,858.58 | 6,486.85 | 0.00 | 0 | 6,029.56 | 69.19% |
4GGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 14,759.89 | -4.43 | -0.03% | 14,726.85 | 14,775.81 | 14,711.65 | 0 |
25 6월(6) 2024 | 14,764.32 | 11.42 | 0.08% | 14,723.93 | 14,802.20 | 14,721.49 | 0 |
22 6월(6) 2024 | 14,752.90 | -36.92 | -0.25% | 14,776.18 | 14,779.60 | 14,694.00 | 0 |
21 6월(6) 2024 | 14,789.82 | -24.92 | -0.17% | 14,803.78 | 14,858.58 | 14,789.82 | 0 |
20 6월(6) 2024 | 14,814.74 | 19.73 | 0.13% | 14,818.97 | 14,824.07 | 14,809.94 | 0 |
19 6월(6) 2024 | 14,795.01 | 91.40 | 0.62% | 14,737.08 | 14,809.35 | 14,734.76 | 0 |
18 6월(6) 2024 | 14,703.61 | 56.27 | 0.38% | 14,648.40 | 14,703.61 | 14,630.51 | 0 |
15 6월(6) 2024 | 14,647.34 | -8.30 | -0.06% | 14,710.05 | 14,710.63 | 14,614.04 | 0 |
14 6월(6) 2024 | 14,655.64 | -141.30 | -0.95% | 14,747.77 | 14,750.05 | 14,654.95 | 0 |
13 6월(6) 2024 | 14,796.94 | 269.71 | 1.86% | 14,582.46 | 14,829.80 | 14,579.50 | 0 |
12 6월(6) 2024 | 14,527.23 | -39.80 | -0.27% | 14,568.58 | 14,576.79 | 14,479.70 | 0 |
11 6월(6) 2024 | 14,567.03 | -33.43 | -0.23% | 14,569.32 | 14,572.43 | 14,499.99 | 0 |
08 6월(6) 2024 | 14,600.46 | 2.36 | 0.02% | 14,616.75 | 14,627.78 | 14,536.15 | 0 |
07 6월(6) 2024 | 14,598.10 | 71.95 | 0.50% | 14,604.43 | 14,635.87 | 14,591.43 | 0 |
06 6월(6) 2024 | 14,526.15 | 117.84 | 0.82% | 14,437.13 | 14,534.24 | 14,431.12 | 0 |
05 6월(6) 2024 | 14,408.31 | 25.99 | 0.18% | 14,446.10 | 14,450.52 | 14,390.44 | 0 |
04 6월(6) 2024 | 14,382.32 | 159.88 | 1.12% | 14,388.97 | 14,471.72 | 14,380.21 | 0 |
01 6월(6) 2024 | 14,222.44 | -82.80 | -0.58% | 14,267.29 | 14,349.48 | 14,217.12 | 0 |
31 5월(5) 2024 | 14,305.24 | -47.18 | -0.33% | 14,318.94 | 14,350.28 | 14,286.71 | 0 |
30 5월(5) 2024 | 14,352.42 | -123.14 | -0.85% | 14,447.38 | 14,447.85 | 14,321.89 | 0 |
29 5월(5) 2024 | 14,475.56 | 40.13 | 0.28% | 14,473.74 | 14,501.20 | 14,454.14 | 0 |