기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE 4Good Europe | 4GEU | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,929.13 | 6,919.62 | 6,936.25 | 6,933.69 | 6,929.13 |
4GEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,741.26 | 6,936.25 | 6,739.81 | 0.00 | 0 | 192.43 | 2.85% |
1개월 | 6,677.88 | 6,936.25 | 6,550.73 | 0.00 | 0 | 255.81 | 3.83% |
3개월 | 6,535.60 | 6,936.25 | 6,504.76 | 0.00 | 0 | 398.09 | 6.09% |
6개월 | 5,949.37 | 6,936.25 | 5,941.84 | 0.00 | 0 | 984.32 | 16.54% |
1년 | 6,179.07 | 6,936.25 | 5,722.03 | 0.00 | 0 | 754.62 | 12.21% |
3년 | 5,697.49 | 6,936.25 | 5,015.77 | 0.00 | 0 | 1,236.20 | 21.70% |
5년 | 4,871.29 | 6,936.25 | 3,532.50 | 0.00 | 0 | 2,062.40 | 42.34% |
4GEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 6,929.13 | 1.71 | 0.02% | 6,927.42 | 6,935.74 | 6,915.79 | 0 |
11 5월(5) 2024 | 6,927.42 | 57.89 | 0.84% | 6,869.53 | 6,932.25 | 6,869.53 | 0 |
10 5월(5) 2024 | 6,869.53 | 14.20 | 0.21% | 6,855.33 | 6,875.90 | 6,844.77 | 0 |
09 5월(5) 2024 | 6,855.33 | 27.18 | 0.40% | 6,828.15 | 6,864.68 | 6,824.89 | 0 |
08 5월(5) 2024 | 6,828.15 | 119.44 | 1.78% | 6,741.26 | 6,830.96 | 6,739.81 | 0 |
04 5월(5) 2024 | 6,708.71 | 29.57 | 0.44% | 6,679.14 | 6,743.10 | 6,679.14 | 0 |
03 5월(5) 2024 | 6,679.14 | -12.35 | -0.18% | 6,691.49 | 6,702.52 | 6,675.44 | 0 |
02 5월(5) 2024 | 6,691.49 | -8.16 | -0.12% | 6,699.65 | 6,699.65 | 6,687.38 | 0 |
01 5월(5) 2024 | 6,699.65 | -34.10 | -0.51% | 6,733.75 | 6,740.88 | 6,695.80 | 0 |
30 4월(4) 2024 | 6,733.75 | 0.38 | 0.01% | 6,733.37 | 6,763.77 | 6,733.37 | 0 |
27 4월(4) 2024 | 6,733.37 | 75.84 | 1.14% | 6,657.53 | 6,745.31 | 6,657.06 | 0 |
26 4월(4) 2024 | 6,657.53 | -30.45 | -0.46% | 6,687.98 | 6,690.43 | 6,616.39 | 0 |
25 4월(4) 2024 | 6,687.98 | -29.58 | -0.44% | 6,717.56 | 6,731.59 | 6,681.06 | 0 |
24 4월(4) 2024 | 6,717.56 | 72.07 | 1.08% | 6,645.49 | 6,720.16 | 6,645.49 | 0 |
23 4월(4) 2024 | 6,645.49 | 42.86 | 0.65% | 6,602.63 | 6,656.92 | 6,596.27 | 0 |
20 4월(4) 2024 | 6,602.63 | -1.55 | -0.02% | 6,604.18 | 6,607.56 | 6,550.73 | 0 |
19 4월(4) 2024 | 6,604.18 | 20.67 | 0.31% | 6,583.51 | 6,614.78 | 6,572.27 | 0 |
18 4월(4) 2024 | 6,583.51 | 3.90 | 0.06% | 6,579.61 | 6,634.99 | 6,573.68 | 0 |
17 4월(4) 2024 | 6,579.61 | -98.27 | -1.47% | 6,677.88 | 6,680.89 | 6,558.34 | 0 |
16 4월(4) 2024 | 6,677.88 | 7.40 | 0.11% | 6,670.48 | 6,730.18 | 6,668.63 | 0 |