기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSEurofirst 300 ex UK Index | 3XUK | FTSE 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,484.14 | 2,481.35 | 2,515.23 | 2,484.14 |
3XUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,496.25 | 2,527.66 | 2,479.70 | 0.00 | 0 | 5.86 | 0.23% |
1개월 | 2,510.15 | 2,560.84 | 2,468.56 | 0.00 | 0 | -8.04 | -0.32% |
3개월 | 2,475.00 | 2,560.84 | 2,413.03 | 0.00 | 0 | 27.11 | 1.10% |
6개월 | 2,320.27 | 2,560.84 | 2,261.54 | 0.00 | 0 | 181.84 | 7.84% |
1년 | 2,238.42 | 2,560.84 | 2,064.62 | 0.00 | 0 | 263.69 | 11.78% |
3년 | 2,180.79 | 2,560.84 | 1,794.18 | 0.00 | 0 | 321.32 | 14.73% |
5년 | 1,780.17 | 2,560.84 | 1,267.01 | 0.00 | 0 | 721.94 | 40.55% |
3XUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,484.14 | -4.43 | -0.18% | 2,488.57 | 2,498.14 | 2,479.70 | 0 |
28 6월(6) 2024 | 2,488.57 | -9.71 | -0.39% | 2,498.28 | 2,503.18 | 2,487.16 | 0 |
27 6월(6) 2024 | 2,498.28 | -13.01 | -0.52% | 2,511.29 | 2,527.66 | 2,490.05 | 0 |
26 6월(6) 2024 | 2,511.29 | -4.58 | -0.18% | 2,515.87 | 2,516.25 | 2,500.12 | 0 |
25 6월(6) 2024 | 2,515.87 | 19.62 | 0.79% | 2,496.25 | 2,521.03 | 2,494.07 | 0 |
22 6월(6) 2024 | 2,496.25 | -20.96 | -0.83% | 2,517.21 | 2,517.21 | 2,490.94 | 0 |
21 6월(6) 2024 | 2,517.21 | 24.49 | 0.98% | 2,492.72 | 2,517.21 | 2,492.72 | 0 |
20 6월(6) 2024 | 2,492.72 | -8.37 | -0.33% | 2,501.09 | 2,503.43 | 2,491.97 | 0 |
19 6월(6) 2024 | 2,501.09 | 17.95 | 0.72% | 2,483.14 | 2,501.85 | 2,483.14 | 0 |
18 6월(6) 2024 | 2,483.14 | 4.66 | 0.19% | 2,478.48 | 2,498.72 | 2,468.56 | 0 |
15 6월(6) 2024 | 2,478.48 | -29.08 | -1.16% | 2,507.56 | 2,512.15 | 2,470.72 | 0 |
14 6월(6) 2024 | 2,507.56 | -37.25 | -1.46% | 2,544.81 | 2,544.81 | 2,504.55 | 0 |
13 6월(6) 2024 | 2,544.81 | 29.28 | 1.16% | 2,515.53 | 2,549.71 | 2,515.53 | 0 |
12 6월(6) 2024 | 2,515.53 | -22.94 | -0.90% | 2,538.47 | 2,546.87 | 2,506.80 | 0 |
11 6월(6) 2024 | 2,538.47 | -13.37 | -0.52% | 2,551.84 | 2,553.67 | 2,522.80 | 0 |
08 6월(6) 2024 | 2,551.84 | -3.57 | -0.14% | 2,555.41 | 2,560.21 | 2,536.89 | 0 |
07 6월(6) 2024 | 2,555.41 | 19.31 | 0.76% | 2,536.10 | 2,560.84 | 2,536.10 | 0 |
06 6월(6) 2024 | 2,536.10 | 27.99 | 1.12% | 2,508.11 | 2,540.04 | 2,507.72 | 0 |
05 6월(6) 2024 | 2,508.11 | -12.02 | -0.48% | 2,520.13 | 2,520.78 | 2,499.27 | 0 |
04 6월(6) 2024 | 2,520.13 | 9.98 | 0.40% | 2,510.15 | 2,533.26 | 2,510.15 | 0 |