FTSEurofirst 300 Eurozone Historical Data - 3EC

기업명	지수 심볼	시장	주식 타입
FTSEurofirst 300 Eurozone Index	3EC	FTSE 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	14.23	0.68%	2,101.85	22:58:30

개장가	저가	고가	종가	전일 종가
2,087.62	2,087.62	2,105.24		2,087.62

3EC Historical Summary

기간	시가	고가	저가	변동	%
1주	2,025.03	2,105.24	2,025.03	76.82	3.79%
1개월	2,043.43	2,105.24	2,007.88	58.42	2.86%
3개월	1,957.37	2,105.24	1,957.37	144.48	7.38%
6개월	1,770.54	2,105.24	1,754.18	331.31	18.71%
1년	1,827.87	2,105.24	1,672.98	273.98	14.99%
3년	1,774.10	2,105.24	1,416.87	327.75	18.47%
5년	1,480.25	2,105.24	1,012.35	621.60	41.99%

Date	Close	Change	Change (%)	Open	High	Low
10 5월(5) 2024	2,087.62	6.01	0.29%	2,081.61	2,089.11	2,073.02
09 5월(5) 2024	2,081.61	8.12	0.39%	2,073.49	2,085.80	2,073.49
08 5월(5) 2024	2,073.49	36.25	1.78%	2,050.42	2,074.06	2,050.42
04 5월(5) 2024	2,037.24	12.21	0.60%	2,025.03	2,047.82	2,025.03
03 5월(5) 2024	2,025.03	-8.07	-0.40%	2,033.10	2,033.10	2,023.27
02 5월(5) 2024	2,033.10	0.00	0.00%	2,033.10	2,033.10	2,033.10
01 5월(5) 2024	2,033.10	-21.29	-1.04%	2,054.39	2,057.98	2,031.14
30 4월(4) 2024	2,054.39	-4.85	-0.24%	2,059.24	2,068.56	2,054.39
27 4월(4) 2024	2,059.24	23.93	1.18%	2,035.31	2,064.29	2,035.31
26 4월(4) 2024	2,035.31	-19.50	-0.95%	2,054.81	2,055.95	2,020.60
25 4월(4) 2024	2,054.81	-4.56	-0.22%	2,059.37	2,069.21	2,051.51
24 4월(4) 2024	2,059.37	27.07	1.33%	2,032.30	2,060.54	2,032.30
23 4월(4) 2024	2,032.30	10.34	0.51%	2,021.96	2,035.89	2,021.96
20 4월(4) 2024	2,021.96	-6.44	-0.32%	2,028.40	2,028.40	2,007.88
19 4월(4) 2024	2,028.40	8.34	0.41%	2,020.06	2,030.82	2,016.54
18 4월(4) 2024	2,020.06	-2.75	-0.14%	2,022.81	2,039.87	2,015.18
17 4월(4) 2024	2,022.81	-25.66	-1.25%	2,048.47	2,048.47	2,015.46
16 4월(4) 2024	2,048.47	7.42	0.36%	2,041.05	2,068.83	2,041.05
13 4월(4) 2024	2,041.05	-2.38	-0.12%	2,043.43	2,067.51	2,033.87
12 4월(4) 2024	2,043.43	-12.00	-0.58%	2,055.43	2,059.66	2,031.85
11 4월(4) 2024	2,055.43	2.54	0.12%	2,052.89	2,070.42	2,037.27