Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.53 | 1.51785214356 | 2143.16 | 2175.91 | 2119.72 | 0 | 0 | IX |
| 4 | 146.57 | 7.22332833938 | 2029.12 | 2175.91 | 2012.35 | 0 | 0 | IX |
| 12 | 183.41 | 9.20603529624 | 1992.28 | 2175.91 | 1950.97 | 0 | 0 | IX |
| 26 | 175.23 | 8.75948531838 | 2000.46 | 2175.91 | 1860.01 | 0 | 0 | IX |
| 52 | 246.33 | 12.7674461998 | 1929.36 | 2175.91 | 1860.01 | 0 | 0 | IX |
| 156 | 355.05 | 19.5013841287 | 1820.64 | 2175.91 | 1416.87 | 0 | 0 | IX |
| 260 | 544.6 | 33.3887155215 | 1631.09 | 2175.91 | 1012.35 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2159.28 | 13.85 | 0.65 | 2145.43 | 2163.8 | 2144.07 | 0 |
| 1738085400 | 2145.43 | 6.49 | 0.30 | 2138.94 | 2155.15 | 2138.5 | 0 |
| 1737999000 | 2138.94 | -12.86 | -0.60 | 2151.8 | 2151.8 | 2119.7199 | 0 |
| 1737739800 | 2151.8 | 1.47 | 0.07 | 2150.33 | 2165.82 | 2147.23 | 0 |
| 1737653400 | 2150.33 | 7.17 | 0.33 | 2143.16 | 2151.39 | 2136.79 | 0 |
| 1737567000 | 2143.16 | 12.55 | 0.59 | 2130.61 | 2153.56 | 2130.61 | 0 |
| 1737480600 | 2130.61 | 1.56 | 0.07 | 2129.05 | 2131.03 | 2124.02 | 0 |
| 1737394200 | 2129.05 | 6.12 | 0.29 | 2122.93 | 2135.95 | 2120.36 | 0 |
| 1737135000 | 2122.93 | 17.69 | 0.84 | 2105.2399 | 2126.25 | 2105.2399 | 0 |
| 1737048600 | 2105.2399 | 23.76 | 1.14 | 2081.48 | 2105.42 | 2081.48 | 0 |
| 1736962200 | 2081.48 | 22.38 | 1.09 | 2059.1 | 2087.46 | 2059.08 | 0 |
| 1736875800 | 2059.1 | 9.79 | 0.48 | 2049.31 | 2071.65 | 2049.31 | 0 |
| 1736789400 | 2049.31 | -8.88 | -0.43 | 2041.26 | 2052.01 | 2035.87 | 0 |
| 1736530200 | 2058.19 | -15.65 | -0.75 | 2073.84 | 2078.56 | 2056.42 | 0 |
| 1736443800 | 2073.84 | 8.85 | 0.43 | 2064.9899 | 2075.57 | 2054.86 | 0 |
| 1736357400 | 2064.9899 | -6.08 | -0.29 | 2071.07 | 2080.01 | 2053.34 | 0 |
| 1736271000 | 2071.07 | 8.8 | 0.43 | 2062.27 | 2078.19 | 2054.17 | 0 |
| 1736184600 | 2062.27 | 40.8 | 2.02 | 2021.47 | 2062.27 | 2021.47 | 0 |
| 1735925400 | 2021.47 | -16.57 | -0.81 | 2038.04 | 2038.21 | 2017.64 | 0 |
| 1735839000 | 2038.04 | 8.92 | 0.44 | 2029.12 | 2038.04 | 2012.35 | 0 |
| 1735666200 | 2029.12 | 10.12 | 0.50 | 2019 | 2029.21 | 2016.02 | 0 |
| 1735579800 | 2019 | -10.07 | -0.50 | 2029.07 | 2031.23 | 2015.99 | 0 |
| 1735320600 | 2029.07 | 14.94 | 0.74 | 2014.13 | 2029.07 | 2009.62 | 0 |
| 1735061400 | 2014.13 | 3.09 | 0.15 | 2011.04 | 2017.95 | 2011.04 | 0 |
| 1734975000 | 2011.04 | -2.34 | -0.12 | 2013.38 | 2015.46 | 2002.57 | 0 |
| 1734715800 | 2013.38 | -4.93 | -0.24 | 2018.31 | 2018.31 | 1989.26 | 0 |
| 1734629400 | 2018.31 | -29.49 | -1.44 | 2047.8 | 2047.8 | 2014.21 | 0 |
| 1734543000 | 2047.8 | 5.04 | 0.25 | 2042.76 | 2052.71 | 2042.12 | 0 |
| 1734456600 | 2042.76 | -6.23 | -0.30 | 2048.9899 | 2051.58 | 2038.06 | 0 |
| 1734370200 | 2048.9899 | -7.31 | -0.36 | 2056.3 | 2056.45 | 2044.71 | 0 |
| 1734111000 | 2056.3 | -1.14 | -0.06 | 2057.44 | 2066.85 | 2052.2399 | 0 |
| 1734024600 | 2057.44 | 0.2 | 0.01 | 2057.2399 | 2062.19 | 2054.57 | 0 |
| 1733938200 | 2057.2399 | 4.96 | 0.24 | 2052.28 | 2059.46 | 2048.35 | 0 |
| 1733851800 | 2052.28 | -10.1 | -0.49 | 2062.38 | 2062.38 | 2051.87 | 0 |
| 1733765400 | 2062.38 | 1.18 | 0.06 | 2061.2 | 2072.65 | 2059.08 | 0 |
| 1733506200 | 2061.2 | 8.24 | 0.40 | 2052.96 | 2064.84 | 2051.73 | 0 |
| 1733419800 | 2052.96 | 14.38 | 0.71 | 2038.58 | 2053.92 | 2036.97 | 0 |
| 1733333400 | 2038.58 | 13.77 | 0.68 | 2024.81 | 2043.14 | 2024.81 | 0 |
| 1733247000 | 2024.81 | 10.88 | 0.54 | 2013.93 | 2033.26 | 2013.93 | 0 |
| 1733160600 | 2013.93 | 14.42 | 0.72 | 1999.51 | 2016.36 | 1986.02 | 0 |
| 1732901400 | 1999.51 | 15.33 | 0.77 | 1984.18 | 2001.27 | 1977.69 | 0 |
| 1732815000 | 1984.18 | 11.08 | 0.56 | 1973.1 | 1991.83 | 1973.1 | 0 |
| 1732728600 | 1973.1 | -9.59 | -0.48 | 1982.69 | 1982.69 | 1961.44 | 0 |
| 1732642200 | 1982.69 | -15.66 | -0.78 | 1998.35 | 1998.35 | 1978.3 | 0 |
| 1732555800 | 1998.35 | 4.95 | 0.25 | 1993.4 | 2008.77 | 1993.32 | 0 |
| 1732296600 | 1993.4 | 15.55 | 0.79 | 1977.85 | 1996.16 | 1966.66 | 0 |
| 1732210200 | 1977.85 | 9.71 | 0.49 | 1968.14 | 1978.51 | 1952.68 | 0 |
| 1732123800 | 1968.14 | -6.64 | -0.34 | 1974.78 | 1988.71 | 1963.83 | 0 |
| 1732037400 | 1974.78 | -14.51 | -0.73 | 1989.29 | 1994.63 | 1950.97 | 0 |
| 1731951000 | 1989.29 | -2.16 | -0.11 | 1991.45 | 1994.65 | 1976.89 | 0 |
| 1731691800 | 1991.45 | -13.75 | -0.69 | 2005.2 | 2005.2 | 1988.03 | 0 |
| 1731605400 | 2005.2 | 32.1 | 1.63 | 1973.1 | 2006.12 | 1973.1 | 0 |
| 1731519000 | 1973.1 | -1.97 | -0.10 | 1975.07 | 1981.58 | 1958.12 | 0 |
| 1731432600 | 1975.07 | -41.35 | -2.05 | 2016.42 | 2016.42 | 1974.19 | 0 |
| 1731346200 | 2016.42 | 20.78 | 1.04 | 1995.64 | 2024.48 | 1995.64 | 0 |
| 1731087000 | 1995.64 | -15.28 | -0.76 | 2010.92 | 2014.6 | 1989.41 | 0 |
| 1731000600 | 2010.92 | 18.64 | 0.94 | 1992.28 | 2018.12 | 1992.28 | 0 |
| 1730914200 | 1992.28 | -25.64 | -1.27 | 2017.92 | 2047.45 | 1987.67 | 0 |
| 1730827800 | 2017.92 | 7.56 | 0.38 | 2010.36 | 2019.11 | 2005.88 | 0 |
| 1730741400 | 2010.36 | -10.26 | -0.51 | 2020.62 | 2026.54 | 2010.36 | 0 |
| 1730482200 | 2020.62 | 19.85 | 0.99 | 2000.77 | 2025.34 | 2000.77 | 0 |
| 1730395800 | 2000.77 | -19.21 | -0.95 | 2019.98 | 2019.98 | 1990.87 | 0 |
| 1730309400 | 2019.98 | -26.19 | -1.28 | 2046.17 | 2046.17 | 2012.98 | 0 |
