Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | 엑스모 (EXMO) | 213,839,886 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 328.79 | 5.39% | 6,426.71 | 6,436.00 | 6,444.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,098.57 | 6,449.37 | 6,083.62 | 6,097.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 15:40:41 | 0.001200 | 6,426.71 | UST |
YFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 6,097.92 | 266.92 | 4.58% | 5,829.54 | 6,098.00 | 5,792.88 | 0.00 |
| 27 6월(6) 2024 | 5,831.00 | -5.90 | -0.10% | 5,837.00 | 5,886.45 | 5,719.00 | 0.00 |
| 26 6월(6) 2024 | 5,836.90 | 39.32 | 0.68% | 5,816.05 | 6,147.78 | 5,724.30 | 0.00 |
| 25 6월(6) 2024 | 5,797.58 | 25.05 | 0.43% | 5,779.00 | 5,820.04 | 5,606.86 | 0.00 |
| 24 6월(6) 2024 | 5,772.53 | -83.36 | -1.42% | 5,842.95 | 5,899.38 | 5,762.00 | 0.00 |
| 23 6월(6) 2024 | 5,855.89 | 13.94 | 0.24% | 5,844.52 | 6,161.89 | 5,769.90 | 0.00 |
| 22 6월(6) 2024 | 5,841.95 | -60.08 | -1.02% | 5,905.52 | 5,963.97 | 5,783.64 | 0.00 |
| 21 6월(6) 2024 | 5,902.03 | -27.53 | -0.46% | 5,913.95 | 6,065.59 | 5,862.52 | 0.00 |
| 20 6월(6) 2024 | 5,929.56 | 140.08 | 2.42% | 5,785.06 | 6,044.39 | 5,736.90 | 0.00 |
| 19 6월(6) 2024 | 5,789.48 | -431.46 | -6.94% | 5,999.37 | 6,132.51 | 5,442.00 | 1.00 |
| 18 6월(6) 2024 | 6,220.94 | 0.00 | 0.00% | 6,220.94 | 6,220.94 | 6,220.94 | 0.00 |
| 17 6월(6) 2024 | 6,220.94 | -98.96 | -1.57% | 6,313.67 | 6,320.03 | 6,202.49 | 0.00 |
| 16 6월(6) 2024 | 6,319.90 | 189.34 | 3.09% | 6,122.46 | 6,337.48 | 5,968.02 | 0.00 |
| 15 6월(6) 2024 | 6,130.56 | -6.86 | -0.11% | 6,152.61 | 6,326.22 | 5,941.17 | 0.00 |
| 14 6월(6) 2024 | 6,137.42 | -234.13 | -3.67% | 6,370.01 | 6,592.41 | 6,121.12 | 0.00 |
| 13 6월(6) 2024 | 6,371.55 | 178.59 | 2.88% | 6,191.54 | 6,476.89 | 6,083.11 | 0.00 |
| 12 6월(6) 2024 | 6,192.96 | -226.52 | -3.53% | 6,423.60 | 6,438.62 | 6,070.29 | 0.00 |
| 11 6월(6) 2024 | 6,419.48 | -108.03 | -1.65% | 6,522.90 | 6,604.75 | 6,293.42 | 0.00 |
| 10 6월(6) 2024 | 6,527.51 | 117.89 | 1.84% | 6,404.91 | 6,596.97 | 6,327.08 | 0.00 |
| 09 6월(6) 2024 | 6,409.62 | -207.89 | -3.14% | 6,592.62 | 6,656.02 | 6,344.51 | 0.00 |
| 08 6월(6) 2024 | 6,617.51 | -391.98 | -5.59% | 7,006.48 | 7,020.60 | 5,990.00 | 1.00 |
| 07 6월(6) 2024 | 7,009.49 | -102.99 | -1.45% | 7,114.51 | 7,147.00 | 6,961.19 | 0.00 |
| 06 6월(6) 2024 | 7,112.48 | 24.96 | 0.35% | 7,073.49 | 7,191.54 | 6,993.47 | 0.00 |
| 05 6월(6) 2024 | 7,087.52 | 136.54 | 1.96% | 6,963.98 | 7,087.52 | 6,932.56 | 0.00 |
| 04 6월(6) 2024 | 6,950.98 | 66.91 | 0.97% | 6,878.91 | 7,039.02 | 6,833.52 | 1.00 |
| 03 6월(6) 2024 | 6,884.07 | -31.87 | -0.46% | 6,903.99 | 7,048.88 | 6,827.06 | 0.00 |
| 02 6월(6) 2024 | 6,915.94 | -78.02 | -1.12% | 6,988.01 | 6,988.52 | 6,900.48 | 0.00 |
| 01 6월(6) 2024 | 6,993.96 | -52.46 | -0.74% | 7,037.01 | 7,101.00 | 6,945.53 | 0.00 |
| 31 5월(5) 2024 | 7,046.42 | -92.11 | -1.29% | 7,147.51 | 7,412.34 | 6,936.48 | 1.00 |
| 30 5월(5) 2024 | 7,138.53 | -44.82 | -0.62% | 7,188.62 | 7,599.31 | 7,126.97 | 1.00 |
| 29 5월(5) 2024 | 7,183.35 | -159.05 | -2.17% | 7,474.95 | 7,655.82 | 7,151.16 | 0.00 |
