Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 엑스모 (EXMO) | 27,486,621,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00184 | -0.36% | 0.50389 | 0.503768 | 0.50386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50555 | 0.50856 | 0.50315 | 0.50573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 00:06:14 | 117.00 | 0.50389 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.50573 | 0.00357 | 0.71% | 0.50296 | 0.50735 | 0.50095 | 148,038.00 |
| 11 5월(5) 2024 | 0.50216 | -0.01858 | -3.57% | 0.52074 | 0.52074 | 0.497392 | 191,740.00 |
| 10 5월(5) 2024 | 0.52074 | 0.0036 | 0.70% | 0.5169 | 0.52346 | 0.50916 | 182,614.00 |
| 09 5월(5) 2024 | 0.51714 | -0.00706 | -1.35% | 0.52404 | 0.52923 | 0.515619 | 196,694.00 |
| 08 5월(5) 2024 | 0.5242 | -0.01596 | -2.95% | 0.53976 | 0.54406 | 0.52164 | 249,218.00 |
| 07 5월(5) 2024 | 0.54016 | 0.0107 | 2.02% | 0.52936 | 0.568931 | 0.526 | 297,157.00 |
| 06 5월(5) 2024 | 0.52946 | -0.00036 | -0.07% | 0.53016 | 0.532087 | 0.52414 | 117,822.00 |
| 05 5월(5) 2024 | 0.52982 | -0.00154 | -0.29% | 0.53124 | 0.54027 | 0.52737 | 167,330.00 |
| 04 5월(5) 2024 | 0.53136 | 0.009988 | 1.92% | 0.521372 | 0.536499 | 0.51454 | 161,934.00 |
| 03 5월(5) 2024 | 0.521372 | 0.003812 | 0.74% | 0.51768 | 0.52384 | 0.507732 | 161,268.00 |
| 02 5월(5) 2024 | 0.51756 | 0.017059 | 3.41% | 0.4996 | 0.52084 | 0.480 | 208,408.00 |
| 01 5월(5) 2024 | 0.500501 | -0.014589 | -2.83% | 0.51469 | 0.51906 | 0.48906 | 239,369.00 |
| 30 4월(4) 2024 | 0.51509 | 0.0047 | 0.92% | 0.51026 | 0.51746 | 0.49856 | 161,551.00 |
| 29 4월(4) 2024 | 0.51039 | -0.00727 | -1.40% | 0.51806 | 0.52469 | 0.5089 | 148,436.00 |
| 28 4월(4) 2024 | 0.51766 | -0.00823 | -1.56% | 0.52606 | 0.52624 | 0.50821 | 141,804.00 |
| 27 4월(4) 2024 | 0.52589 | 0.00062 | 0.12% | 0.52526 | 0.53546 | 0.515037 | 137,113.00 |
| 26 4월(4) 2024 | 0.52527 | -0.00229 | -0.43% | 0.52754 | 0.53236 | 0.51359 | 219,974.00 |
| 25 4월(4) 2024 | 0.52756 | -0.01722 | -3.16% | 0.54456 | 0.55186 | 0.522 | 232,130.00 |
| 24 4월(4) 2024 | 0.54478 | -0.01178 | -2.12% | 0.55587 | 0.55686 | 0.541601 | 195,615.00 |
| 23 4월(4) 2024 | 0.55656 | 0.03203 | 6.11% | 0.52434 | 0.570 | 0.52256 | 224,948.00 |
| 22 4월(4) 2024 | 0.52453 | -0.00449 | -0.85% | 0.52898 | 0.53627 | 0.51866 | 157,723.00 |
| 21 4월(4) 2024 | 0.52902 | 0.02608 | 5.19% | 0.50284 | 0.52939 | 0.49824 | 107,349.00 |
| 20 4월(4) 2024 | 0.50294 | 0.0003 | 0.06% | 0.50234 | 0.51044 | 0.46684 | 190,356.00 |
| 19 4월(4) 2024 | 0.50264 | 0.00774 | 1.56% | 0.4952 | 0.5053 | 0.48601 | 352,612.00 |
| 18 4월(4) 2024 | 0.4949 | -0.002 | -0.40% | 0.494817 | 0.50761 | 0.472755 | 267,138.00 |
| 17 4월(4) 2024 | 0.4969 | -0.00092 | -0.18% | 0.49644 | 0.50152 | 0.477001 | 201,347.00 |
| 16 4월(4) 2024 | 0.49782 | -0.00519 | -1.03% | 0.50283 | 0.519092 | 0.48201 | 248,336.00 |
| 15 4월(4) 2024 | 0.50301 | 0.02437 | 5.09% | 0.47913 | 0.50721 | 0.466001 | 160,453.00 |
| 14 4월(4) 2024 | 0.47864 | -0.06902 | -12.60% | 0.54712 | 0.54879 | 0.4293 | 344,991.00 |
| 13 4월(4) 2024 | 0.54766 | -0.0612 | -10.05% | 0.60836 | 0.61568 | 0.503564 | 420,240.00 |
