다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Ripple (엑스모 (EXMO):XRPUSD)
Ripple (엑스모 (EXMO):XRPUSD) 과거

XRPUSD Ripple

0.555696

0.000901 (0.16%)

18:49:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	엑스모 (EXMO)	28,392,294,654	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000901	0.16%	0.555696	0.550	0.561477

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.554475	0.56346	0.552397	0.554795	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	18:49:34	691.00	0.555696	USD

Price x Volume	Volume	Base Symbol	Related Pairs
183,529.81	329,342.99	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.554795	-0.015555	-2.73%	0.568941	0.570	0.541594	835,339.00
27 4월(4) 2024	0.57035	0.004784	0.85%	0.563457	0.574	0.561047	839,336.00
26 4월(4) 2024	0.565566	0.000404	0.07%	0.565098	0.567627	0.550	828,676.00
25 4월(4) 2024	0.565162	-0.012763	-2.21%	0.578042	0.599154	0.560772	835,174.00
24 4월(4) 2024	0.577925	-0.009424	-1.60%	0.587243	0.595403	0.570	818,049.00
23 4월(4) 2024	0.587349	0.035239	6.38%	0.552149	0.599844	0.550	804,581.00
22 4월(4) 2024	0.55211	-0.002367	-0.43%	0.554509	0.570	0.550	822,201.00
21 4월(4) 2024	0.554477	0.018918	3.53%	0.536827	0.562	0.528798	813,089.00
20 4월(4) 2024	0.535559	-0.000306	-0.06%	0.541397	0.542378	0.510	811,692.00
19 4월(4) 2024	0.535865	0.002556	0.48%	0.533235	0.553	0.513082	820,202.00
18 4월(4) 2024	0.533309	0.007281	1.38%	0.526273	0.545264	0.514424	813,340.00
17 4월(4) 2024	0.526028	-0.004953	-0.93%	0.529576	0.540	0.521699	769,069.00
16 4월(4) 2024	0.530981	0.002326	0.44%	0.527591	0.546561	0.517515	812,018.00
15 4월(4) 2024	0.528655	0.016904	3.30%	0.512239	0.538	0.494657	840,212.00
14 4월(4) 2024	0.511751	-0.059202	-10.37%	0.569178	0.574	0.451668	842,541.00
13 4월(4) 2024	0.570953	-0.053892	-8.62%	0.625558	0.627999	0.516867	885,547.00
12 4월(4) 2024	0.624845	-0.006407	-1.01%	0.63118	0.635	0.620	805,220.00
11 4월(4) 2024	0.631251	-0.003023	-0.48%	0.634181	0.636769	0.615	827,468.00
10 4월(4) 2024	0.634274	0.010809	1.73%	0.623617	0.649	0.61814	826,691.00
09 4월(4) 2024	0.623466	0.014387	2.36%	0.608698	0.640	0.602381	824,983.00
08 4월(4) 2024	0.609079	0.003343	0.55%	0.605907	0.627473	0.602243	813,214.00
07 4월(4) 2024	0.605736	0.003487	0.58%	0.601983	0.611195	0.594462	818,998.00
06 4월(4) 2024	0.60225	-0.006306	-1.04%	0.608631	0.609562	0.587	818,450.00
05 4월(4) 2024	0.608556	0.014089	2.37%	0.594351	0.638853	0.585598	848,444.00
04 4월(4) 2024	0.594467	-0.014624	-2.40%	0.608709	0.614	0.590	815,392.00
03 4월(4) 2024	0.60909	-0.019858	-3.16%	0.626517	0.6343	0.598642	816,722.00
02 4월(4) 2024	0.628949	-0.007516	-1.18%	0.636855	0.641	0.612593	831,009.00
01 4월(4) 2024	0.636464	-0.003975	-0.62%	0.64042	0.644658	0.635	803,078.00
31 3월(3) 2024	0.640439	0.003372	0.53%	0.637036	0.65168	0.630007	828,368.00
30 3월(3) 2024	0.637067	0.003262	0.51%	0.63215	0.6487	0.61902	819,723.00
29 3월(3) 2024	0.633805	0.00118	0.19%	0.632781	0.64462	0.626	816,841.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관