Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 엑스모 (EXMO) | 3,002,667,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.19% | 0.1058 | 0.1057 | 0.1059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10555 | 0.10703 | 0.1053 | 0.1056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 11:09:14 | 10.00 | 0.1058 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.1056 | -0.0026 | -2.40% | 0.1081 | 0.1086 | 0.1053 | 272,270.00 |
| 19 5월(5) 2024 | 0.1082 | -0.0006 | -0.55% | 0.10875 | 0.1096 | 0.1072 | 186,563.00 |
| 18 5월(5) 2024 | 0.1088 | 0.0021 | 1.97% | 0.1067 | 0.1098 | 0.10615 | 318,377.00 |
| 17 5월(5) 2024 | 0.1067 | -0.00005 | -0.05% | 0.1068 | 0.1079 | 0.1049 | 259,430.00 |
| 16 5월(5) 2024 | 0.10675 | 0.00475 | 4.66% | 0.1019 | 0.1072 | 0.1016 | 264,821.00 |
| 15 5월(5) 2024 | 0.102 | -0.002 | -1.92% | 0.1041 | 0.10515 | 0.1017 | 280,147.00 |
| 14 5월(5) 2024 | 0.104 | -0.0006 | -0.57% | 0.1048 | 0.1059 | 0.1012 | 392,641.00 |
| 13 5월(5) 2024 | 0.1046 | -0.0012 | -1.13% | 0.10585 | 0.1073 | 0.104 | 187,558.00 |
| 12 5월(5) 2024 | 0.1058 | -0.0005 | -0.47% | 0.1063 | 0.1072 | 0.1054 | 164,284.00 |
| 11 5월(5) 2024 | 0.1063 | -0.0022 | -2.03% | 0.10855 | 0.1098 | 0.10535 | 319,847.00 |
| 10 5월(5) 2024 | 0.1085 | 0.0012 | 1.12% | 0.1073 | 0.1087 | 0.106 | 307,359.00 |
| 09 5월(5) 2024 | 0.1073 | -0.0009 | -0.83% | 0.10805 | 0.1099 | 0.1068 | 232,165.00 |
| 08 5월(5) 2024 | 0.1082 | -0.00155 | -1.41% | 0.1098 | 0.1109 | 0.1078 | 406,792.00 |
| 07 5월(5) 2024 | 0.10975 | -0.00125 | -1.13% | 0.111 | 0.1137 | 0.109185 | 674,422.00 |
| 06 5월(5) 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.11143 | 0.1092 | 240,533.00 |
| 05 5월(5) 2024 | 0.111 | -0.0006 | -0.54% | 0.1116 | 0.1127 | 0.1106 | 200,369.00 |
| 04 5월(5) 2024 | 0.1116 | 0.001381 | 1.25% | 0.110219 | 0.1127 | 0.1088 | 224,066.00 |
| 03 5월(5) 2024 | 0.110219 | -0.000831 | -0.75% | 0.11105 | 0.111847 | 0.1069 | 415,715.00 |
| 02 5월(5) 2024 | 0.11105 | 0.00345 | 3.21% | 0.10775 | 0.111498 | 0.10285 | 511,496.00 |
| 01 5월(5) 2024 | 0.1076 | -0.0045 | -4.01% | 0.112 | 0.113 | 0.1047 | 576,288.00 |
| 30 4월(4) 2024 | 0.1121 | -0.0001 | -0.09% | 0.1122 | 0.113753 | 0.1054 | 405,053.00 |
| 29 4월(4) 2024 | 0.1122 | -0.0022 | -1.92% | 0.1145 | 0.11595 | 0.1121 | 299,634.00 |
| 28 4월(4) 2024 | 0.1144 | -0.00157 | -1.35% | 0.114153 | 0.11625 | 0.111111 | 396,612.00 |
| 27 4월(4) 2024 | 0.11597 | 0.00217 | 1.91% | 0.1138 | 0.1166 | 0.11145 | 376,264.00 |
| 26 4월(4) 2024 | 0.1138 | -0.0006 | -0.52% | 0.1146 | 0.117 | 0.1115 | 339,069.00 |
| 25 4월(4) 2024 | 0.1144 | -0.003 | -2.56% | 0.1173 | 0.1203 | 0.1121 | 663,763.00 |
| 24 4월(4) 2024 | 0.1174 | -0.001 | -0.84% | 0.1183 | 0.1192 | 0.11375 | 334,197.00 |
| 23 4월(4) 2024 | 0.1184 | 0.00379 | 3.31% | 0.114268 | 0.11915 | 0.111326 | 326,515.00 |
| 22 4월(4) 2024 | 0.11461 | -0.00129 | -1.11% | 0.1159 | 0.120297 | 0.110093 | 252,815.00 |
| 21 4월(4) 2024 | 0.1159 | 0.0042 | 3.76% | 0.1117 | 0.1245 | 0.107341 | 314,505.00 |
