Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 엑스모 (EXMO) | 3,164,247,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001695 | 1.43% | 0.119954 | 0.118178 | 0.121352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118781 | 0.123165 | 0.117362 | 0.118259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 18:27:57 | 378.00 | 0.119954 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.118259 | 0.000133 | 0.11% | 0.118179 | 0.119794 | 0.115 | 535,986.00 |
| 03 5월(5) 2024 | 0.118125 | -0.001967 | -1.64% | 0.119326 | 0.121946 | 0.116225 | 542,109.00 |
| 02 5월(5) 2024 | 0.120093 | 0.000269 | 0.22% | 0.11965 | 0.122975 | 0.116225 | 541,219.00 |
| 01 5월(5) 2024 | 0.119824 | -0.000595 | -0.49% | 0.119203 | 0.122051 | 0.110 | 532,911.00 |
| 30 4월(4) 2024 | 0.120418 | 0.000113 | 0.09% | 0.119314 | 0.122406 | 0.115915 | 539,458.00 |
| 29 4월(4) 2024 | 0.120306 | -0.003898 | -3.14% | 0.122466 | 0.130081 | 0.118143 | 538,380.00 |
| 28 4월(4) 2024 | 0.124204 | 0.000327 | 0.26% | 0.122992 | 0.126398 | 0.106115 | 531,226.00 |
| 27 4월(4) 2024 | 0.123877 | 0.001845 | 1.51% | 0.121752 | 0.124837 | 0.120608 | 530,086.00 |
| 26 4월(4) 2024 | 0.122033 | -0.000856 | -0.70% | 0.122888 | 0.123669 | 0.117041 | 536,676.00 |
| 25 4월(4) 2024 | 0.122888 | -0.001083 | -0.87% | 0.123997 | 0.127114 | 0.121585 | 538,435.00 |
| 24 4월(4) 2024 | 0.123971 | -0.000447 | -0.36% | 0.123842 | 0.126631 | 0.119532 | 538,078.00 |
| 23 4월(4) 2024 | 0.124419 | 0.004042 | 3.36% | 0.120371 | 0.128682 | 0.118609 | 542,125.00 |
| 22 4월(4) 2024 | 0.120377 | -0.002199 | -1.79% | 0.122869 | 0.126972 | 0.119 | 534,355.00 |
| 21 4월(4) 2024 | 0.122575 | 0.003441 | 2.89% | 0.119142 | 0.128232 | 0.116494 | 537,424.00 |
| 20 4월(4) 2024 | 0.119135 | 0.001411 | 1.20% | 0.117797 | 0.123924 | 0.113251 | 543,172.00 |
| 19 4월(4) 2024 | 0.117724 | 0.001727 | 1.49% | 0.11543 | 0.119698 | 0.1098 | 540,147.00 |
| 18 4월(4) 2024 | 0.115997 | -0.000275 | -0.24% | 0.116096 | 0.117539 | 0.112181 | 545,430.00 |
| 17 4월(4) 2024 | 0.116272 | -0.00044 | -0.38% | 0.116722 | 0.122534 | 0.109748 | 516,426.00 |
| 16 4월(4) 2024 | 0.116712 | 0.000117 | 0.10% | 0.116856 | 0.121404 | 0.108643 | 548,281.00 |
| 15 4월(4) 2024 | 0.116594 | 0.004371 | 3.89% | 0.112247 | 0.120183 | 0.107434 | 554,134.00 |
| 14 4월(4) 2024 | 0.112224 | -0.006373 | -5.37% | 0.118126 | 0.122836 | 0.098682 | 548,604.00 |
| 13 4월(4) 2024 | 0.118596 | -0.015278 | -11.41% | 0.133953 | 0.134248 | 0.10628 | 557,964.00 |
| 12 4월(4) 2024 | 0.133874 | 0.000345 | 0.26% | 0.133397 | 0.13501 | 0.130 | 553,351.00 |
| 11 4월(4) 2024 | 0.133529 | -0.003399 | -2.48% | 0.137151 | 0.138536 | 0.130 | 536,940.00 |
| 10 4월(4) 2024 | 0.136928 | 0.001896 | 1.40% | 0.134883 | 0.141621 | 0.130 | 547,509.00 |
| 09 4월(4) 2024 | 0.135032 | 0.002368 | 1.79% | 0.13268 | 0.14161 | 0.127091 | 546,076.00 |
| 08 4월(4) 2024 | 0.132664 | 0.000277 | 0.21% | 0.131869 | 0.137648 | 0.127092 | 541,034.00 |
| 07 4월(4) 2024 | 0.132386 | 0.002097 | 1.61% | 0.131546 | 0.134854 | 0.127091 | 533,140.00 |
| 06 4월(4) 2024 | 0.13029 | -0.001938 | -1.47% | 0.132759 | 0.136713 | 0.120 | 527,821.00 |
| 05 4월(4) 2024 | 0.132228 | 0.000718 | 0.55% | 0.13117 | 0.137513 | 0.127093 | 550,936.00 |
