Velas Historical Data - VLXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Velas (엑스모 (EXMO):VLXBTC)
Velas (엑스모 (EXMO):VLXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Velas	VLXBTC	엑스모 (EXMO)	37,115,511	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	13.04%	0.00000026	0.00000025	0.00000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000034	0.00000017	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	20:34:52	1,570.00	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07042990	289,107.57	VLXC	VLXCEUR	VLXCGBP	VLXCUSD

VLXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VLXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000022	8,490.00
09 5월(5) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
08 5월(5) 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
07 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	126,608.00
06 5월(5) 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000025	2,677.00
05 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	693.00
04 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	1,609.00
03 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	1,500.00
02 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000026	398,141.00
01 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	475,770.00
30 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	459,742.00
29 4월(4) 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000025	482,245.00
28 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	483,634.00
27 4월(4) 2024	0.00000025	-0.00000003	-10.71%	0.00000027	0.00000027	0.00000025	302,627.00
26 4월(4) 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000028	0.00000025	316,524.00
25 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000025	331,422.00
24 4월(4) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	202,300.00
23 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	90,794.00
22 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	195,918.00
21 4월(4) 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000025	0.00000023	504,420.00
20 4월(4) 2024	0.00000024	0.00000002	9.09%	0.00000021	0.00000026	0.00000021	214,432.00
19 4월(4) 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	215,258.00
18 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	322,231.00
17 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	180,197.00
16 4월(4) 2024	0.00000023	0.00000002	9.52%	0.00000022	0.00000025	0.00000022	390,347.00
15 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	237,675.00
14 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	277,206.00
13 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000025	0.00000022	163,457.00
12 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	113,950.00
11 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	341,725.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관