Tether USD Historical Data - USDTGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
EXMO
Tether USD (엑스모 (EXMO):USDTGBP)
Tether USD (엑스모 (EXMO):USDTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	엑스모 (EXMO)	97,764,532,605	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001665	0.20%	0.822163	0.802	0.840244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.821279	0.822221	0.820023	0.820499	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	09:41:21	23.00	0.822163	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
786.75	958.00	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.820499	0.007249	0.89%	0.813539	1.09	0.796002	31,429.00
26 6월(6) 2024	0.81325	-0.005171	-0.63%	0.81746	0.830	0.795668	27,927.00
25 6월(6) 2024	0.818421	-0.002663	-0.32%	0.821305	0.835	0.811959	28,190.00
24 6월(6) 2024	0.821083	0.000786	0.10%	0.821134	0.825249	0.82014	27,080.00
23 6월(6) 2024	0.820297	-0.001178	-0.14%	0.821195	0.830	0.810256	27,810.00
22 6월(6) 2024	0.821475	0.009217	1.13%	0.811207	0.830	0.801188	27,722.00
21 6월(6) 2024	0.812258	-0.002251	-0.28%	0.814641	0.826	0.795802	28,737.00
20 6월(6) 2024	0.814509	0.002523	0.31%	0.812093	0.830	0.793169	29,048.00
19 6월(6) 2024	0.811987	-0.00452	-0.55%	0.811831	0.830	0.792918	28,209.00
18 6월(6) 2024	0.816507	0.00	0.00%	0.816507	0.816507	0.816507	0.00
17 6월(6) 2024	0.816507	-0.000193	-0.02%	0.81699	0.818546	0.816451	27,177.00
16 6월(6) 2024	0.8167	-0.000621	-0.08%	0.817802	0.818543	0.816452	26,280.00
15 6월(6) 2024	0.817321	0.005283	0.65%	0.811305	0.835	0.810342	28,456.00
14 6월(6) 2024	0.812039	0.000098	0.01%	0.810834	0.829989	0.809993	27,899.00
13 6월(6) 2024	0.811941	0.001278	0.16%	0.811246	0.82744	0.793338	27,577.00
12 6월(6) 2024	0.810663	-0.005863	-0.72%	0.817027	0.829999	0.793704	26,206.00
11 6월(6) 2024	0.816525	0.000177	0.02%	0.818157	0.830	0.800	26,813.00
10 6월(6) 2024	0.816348	-0.001482	-0.18%	0.816554	0.818291	0.814883	26,993.00
09 6월(6) 2024	0.817831	0.006276	0.77%	0.812301	0.830	0.810578	27,250.00
08 6월(6) 2024	0.811554	-0.00068	-0.08%	0.811664	0.830	0.7951	27,625.00
07 6월(6) 2024	0.812235	-0.001815	-0.22%	0.814427	0.814926	0.797396	26,548.00
06 6월(6) 2024	0.814049	0.001349	0.17%	0.81404	0.83242	0.7951	28,002.00
05 6월(6) 2024	0.812701	0.002981	0.37%	0.808936	0.834919	0.792918	28,070.00
04 6월(6) 2024	0.80972	0.00065	0.08%	0.808755	0.817903	0.807997	27,942.00
03 6월(6) 2024	0.80907	-0.000059	-0.01%	0.808924	0.816774	0.807997	27,374.00
02 6월(6) 2024	0.809129	0.000118	0.01%	0.808153	0.809921	0.807996	26,556.00
01 6월(6) 2024	0.809011	0.000764	0.09%	0.808828	0.81073	0.808001	28,666.00
31 5월(5) 2024	0.808247	-0.002138	-0.26%	0.808755	0.810751	0.794688	27,946.00
30 5월(5) 2024	0.810385	0.001233	0.15%	0.808168	0.824999	0.793	27,704.00
29 5월(5) 2024	0.809152	-0.000733	-0.09%	0.809692	0.824999	0.793	27,149.00
28 5월(5) 2024	0.809885	0.001865	0.23%	0.808974	0.824999	0.807997	26,835.00
27 5월(5) 2024	0.80802	-0.000462	-0.06%	0.808589	0.809936	0.808007	26,606.00
26 5월(5) 2024	0.808482	-0.00307	-0.38%	0.811759	0.825	0.792918	28,643.00

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관