Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 엑스모 (EXMO) | 28,071,203,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -0.01% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9995 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 03:58:01 | 3.00 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 0.999996 | 1.00 | 0.9991 | 14,487.00 |
| 01 5월(5) 2024 | 0.999996 | -0.00000400 | 0.00% | 1.00 | 1.00 | 0.998296 | 37,981.00 |
| 30 4월(4) 2024 | 1.00 | 0.000952 | 0.10% | 0.999001 | 1.00 | 0.99796 | 17,874.00 |
| 29 4월(4) 2024 | 0.999048 | -0.001294 | -0.13% | 1.00 | 1.00 | 0.999 | 8,184.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 0.999539 | 1.00 | 0.997001 | 34,216.00 |
| 27 4월(4) 2024 | 0.999539 | 0.000438 | 0.04% | 0.9991 | 1.00 | 0.997006 | 18,631.00 |
| 26 4월(4) 2024 | 0.999101 | -0.000785 | -0.08% | 0.999885 | 1.00 | 0.997008 | 18,656.00 |
| 25 4월(4) 2024 | 0.999886 | -0.000137 | -0.01% | 1.00 | 1.00 | 0.998147 | 21,327.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.13% | 0.9991 | 1.00 | 0.995555 | 16,174.00 |
| 23 4월(4) 2024 | 0.998702 | -0.001294 | -0.13% | 0.999901 | 1.00 | 0.9987 | 6,168.00 |
| 22 4월(4) 2024 | 0.999996 | 0.000196 | 0.02% | 0.999801 | 1.00 | 0.998503 | 7,039.00 |
| 21 4월(4) 2024 | 0.9998 | 0.000993 | 0.10% | 0.999101 | 1.00 | 0.997803 | 7,146.00 |
| 20 4월(4) 2024 | 0.998807 | -0.000293 | -0.03% | 0.999101 | 1.00 | 0.99556 | 31,931.00 |
| 19 4월(4) 2024 | 0.9991 | -0.000898 | -0.09% | 0.999501 | 1.00 | 0.995561 | 29,840.00 |
| 18 4월(4) 2024 | 0.999998 | 0.001097 | 0.11% | 0.998901 | 1.00 | 0.997704 | 17,503.00 |
| 17 4월(4) 2024 | 0.998901 | -0.00000100 | 0.00% | 0.998902 | 0.999995 | 0.994035 | 35,139.00 |
| 16 4월(4) 2024 | 0.998902 | 0.00000200 | 0.00% | 0.998899 | 0.999994 | 0.995361 | 21,712.00 |
| 15 4월(4) 2024 | 0.9989 | 0.008811 | 0.89% | 0.990057 | 0.999995 | 0.990055 | 43,231.00 |
| 14 4월(4) 2024 | 0.990089 | -0.009011 | -0.90% | 0.9991 | 1.00 | 0.990055 | 46,665.00 |
| 13 4월(4) 2024 | 0.9991 | -0.0008 | -0.08% | 0.999801 | 1.00 | 0.997055 | 11,641.00 |
| 12 4월(4) 2024 | 0.9999 | 0.000699 | 0.07% | 0.999101 | 1.00 | 0.99891 | 6,832.00 |
| 11 4월(4) 2024 | 0.999201 | 0.000584 | 0.06% | 1.00 | 1.00 | 0.9985 | 12,592.00 |
| 10 4월(4) 2024 | 0.998617 | -0.001884 | -0.19% | 1.00 | 1.00 | 0.997556 | 7,383.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.998504 | 28,848.00 |
| 08 4월(4) 2024 | 0.998505 | -0.001164 | -0.12% | 0.999998 | 1.00 | 0.997555 | 16,820.00 |
| 07 4월(4) 2024 | 0.999669 | -0.00094 | -0.09% | 1.00 | 1.00 | 0.998074 | 31,282.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.16% | 0.999041 | 1.00 | 0.997558 | 150,143.00 |
| 05 4월(4) 2024 | 0.998963 | -0.000015 | 0.00% | 0.998537 | 0.999591 | 0.997556 | 153,509.00 |
| 04 4월(4) 2024 | 0.998978 | -0.000364 | -0.04% | 0.999362 | 1.00 | 0.997556 | 158,815.00 |
| 03 4월(4) 2024 | 0.999342 | 0.000639 | 0.06% | 0.998743 | 1.00 | 0.997556 | 151,575.00 |
