Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | 엑스모 (EXMO) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018997 | 1.78% | 1.09 | 1.08 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 04:24:55 | 136.00 | 1.09 | USD |
USDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.07 | 0.00 | -0.40% | 1.07 | 1.08 | 1.05 | 156,648.00 |
| 28 4월(4) 2024 | 1.07 | -0.010 | -0.68% | 1.08 | 1.11 | 1.07 | 157,304.00 |
| 27 4월(4) 2024 | 1.08 | 0.010 | 0.69% | 1.07 | 1.09 | 1.07 | 155,742.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.42% | 1.07 | 1.08 | 1.06 | 160,984.00 |
| 25 4월(4) 2024 | 1.07 | 0.010 | 0.84% | 1.06 | 1.08 | 1.05 | 154,100.00 |
| 24 4월(4) 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 1.05 | 155,267.00 |
| 23 4월(4) 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 152,903.00 |
| 22 4월(4) 2024 | 1.05 | 0.010 | 0.87% | 1.04 | 1.07 | 1.04 | 155,142.00 |
| 21 4월(4) 2024 | 1.04 | -0.020 | -1.90% | 1.07 | 1.07 | 1.04 | 153,511.00 |
| 20 4월(4) 2024 | 1.06 | 0.00 | -0.30% | 1.07 | 1.09 | 1.05 | 156,697.00 |
| 19 4월(4) 2024 | 1.07 | 0.00 | -0.32% | 1.07 | 1.09 | 1.06 | 149,660.00 |
| 18 4월(4) 2024 | 1.07 | 0.020 | 1.78% | 1.05 | 1.09 | 1.04 | 160,068.00 |
| 17 4월(4) 2024 | 1.05 | -0.030 | -2.40% | 1.08 | 1.10 | 1.04 | 144,929.00 |
| 16 4월(4) 2024 | 1.08 | 0.030 | 3.26% | 1.04 | 1.09 | 1.04 | 158,567.00 |
| 15 4월(4) 2024 | 1.04 | 0.00 | -0.15% | 1.05 | 1.08 | 1.04 | 157,641.00 |
| 14 4월(4) 2024 | 1.05 | 0.010 | 0.53% | 1.04 | 1.07 | 1.03 | 176,251.00 |
| 13 4월(4) 2024 | 1.04 | 0.010 | 1.37% | 1.03 | 1.05 | 1.02 | 160,435.00 |
| 12 4월(4) 2024 | 1.03 | 0.00 | 0.29% | 1.02 | 1.04 | 1.02 | 153,004.00 |
| 11 4월(4) 2024 | 1.02 | -0.010 | -0.77% | 1.03 | 1.04 | 1.02 | 158,356.00 |
| 10 4월(4) 2024 | 1.03 | 0.020 | 1.59% | 1.02 | 1.04 | 1.01 | 156,531.00 |
| 09 4월(4) 2024 | 1.02 | -0.010 | -0.79% | 1.02 | 1.03 | 1.01 | 156,190.00 |
| 08 4월(4) 2024 | 1.02 | 0.00 | -0.05% | 1.02 | 1.03 | 1.01 | 156,530.00 |
| 07 4월(4) 2024 | 1.02 | 0.00 | -0.19% | 1.03 | 1.03 | 1.02 | 157,448.00 |
| 06 4월(4) 2024 | 1.03 | 0.00 | 0.13% | 1.02 | 1.05 | 1.01 | 157,653.00 |
| 05 4월(4) 2024 | 1.02 | -0.010 | -0.88% | 1.03 | 1.04 | 1.01 | 157,414.00 |
| 04 4월(4) 2024 | 1.03 | 0.00 | 0.01% | 1.03 | 1.04 | 1.02 | 153,727.00 |
| 03 4월(4) 2024 | 1.03 | 0.010 | 0.66% | 1.03 | 1.04 | 1.01 | 155,372.00 |
| 02 4월(4) 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.01 | 157,512.00 |
| 01 4월(4) 2024 | 1.01 | -0.020 | -1.48% | 1.03 | 1.03 | 1.01 | 156,620.00 |
| 31 3월(3) 2024 | 1.03 | 0.020 | 1.50% | 1.01 | 1.03 | 1.01 | 153,865.00 |
| 30 3월(3) 2024 | 1.01 | 0.00 | 0.03% | 1.01 | 1.03 | 1.00 | 152,261.00 |
