USD Coin Historical Data - USDCETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
USD Coin (엑스모 (EXMO):USDCETH)
USD Coin (엑스모 (EXMO):USDCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCETH	엑스모 (EXMO)	28,071,203,079	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000518	1.57%	0.000336	0.000333	0.000338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000331	0.00034	0.000329	0.000331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	23:06:12	125.00	0.000336	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
30.08	90,392.00	USDC	USDCEUR	USDCGBP	USDCBTC

USDCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000331	-0.000016	-4.62%	0.000347	0.000352	0.00033	147,755.00
15 5월(5) 2024	0.000347	0.00000700	2.06%	0.000339	0.00035	0.000336	146,237.00
14 5월(5) 2024	0.000339	-0.00000300	-0.88%	0.000341	0.000349	0.000334	152,488.00
13 5월(5) 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000345	0.000339	149,687.00
12 5월(5) 2024	0.000344	0.00000062	0.18%	0.000345	0.000348	0.00034	149,197.00
11 5월(5) 2024	0.000343	0.000013	3.94%	0.00033	0.000347	0.000328	148,685.00
10 5월(5) 2024	0.00033	-0.00000700	-2.07%	0.000337	0.000339	0.000327	147,695.00
09 5월(5) 2024	0.000337	0.00000500	1.50%	0.000332	0.000341	0.000328	150,562.00
08 5월(5) 2024	0.000333	0.00000800	2.46%	0.000325	0.000333	0.000319	153,585.00
07 5월(5) 2024	0.000325	0.00000600	1.88%	0.000319	0.000328	0.000311	153,937.00
06 5월(5) 2024	0.000319	-0.00000200	-0.62%	0.000322	0.000327	0.000315	152,489.00
05 5월(5) 2024	0.000321	-0.00000200	-0.62%	0.000322	0.000324	0.000315	151,106.00
04 5월(5) 2024	0.000323	-0.000012	-3.59%	0.000335	0.000338	0.000315	149,646.00
03 5월(5) 2024	0.000334	-0.00000200	-0.59%	0.000337	0.000345	0.00033	148,839.00
02 5월(5) 2024	0.000337	0.00000500	1.51%	0.000332	0.000355	0.000322	148,882.00
01 5월(5) 2024	0.000332	0.000021	6.75%	0.000311	0.000341	0.000308	150,704.00
30 4월(4) 2024	0.000311	0.00000500	1.63%	0.000306	0.000321	0.0003	149,822.00
29 4월(4) 2024	0.000306	-0.00000200	-0.65%	0.000308	0.000309	0.000298	156,533.00
28 4월(4) 2024	0.000308	-0.000011	-3.45%	0.000319	0.000325	0.000299	148,274.00
27 4월(4) 2024	0.000319	0.00000300	0.95%	0.000316	0.000322	0.000314	150,643.00
26 4월(4) 2024	0.000316	-0.00000300	-0.94%	0.000318	0.000325	0.000314	151,783.00
25 4월(4) 2024	0.000319	0.00000900	2.90%	0.000311	0.000321	0.000304	149,716.00
24 4월(4) 2024	0.00031	-0.00000200	-0.64%	0.000313	0.000317	0.000307	152,780.00
23 4월(4) 2024	0.000313	-0.00000500	-1.57%	0.000317	0.00032	0.000299	150,657.00
22 4월(4) 2024	0.000318	0.00000065	0.21%	0.000317	0.000321	0.000313	151,613.00
21 4월(4) 2024	0.000317	-0.000012	-3.65%	0.000329	0.000331	0.000313	151,629.00
20 4월(4) 2024	0.000329	0.00000300	0.92%	0.000327	0.000347	0.00032	151,356.00
19 4월(4) 2024	0.000327	-0.00000800	-2.39%	0.000335	0.000339	0.000323	152,231.00
18 4월(4) 2024	0.000335	0.000011	3.40%	0.000325	0.000342	0.000318	152,567.00
17 4월(4) 2024	0.000324	0.00000200	0.62%	0.000323	0.000334	0.000309	137,953.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관