Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | 엑스모 (EXMO) | 5,758,777,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 0.23% | 0.00011925 | 0.00011880 | 0.00011969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011893 | 0.00011925 | 0.00011888 | 0.00011898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 10:16:33 | 0.500000 | 0.00011925 | BTC |
UNIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00011898 | 0.00000100 | 0.85% | 0.00011786 | 0.00012061 | 0.00011577 | 3,695.00 |
| 05 5월(5) 2024 | 0.00011786 | -0.00000300 | -2.48% | 0.00012098 | 0.00013730 | 0.00011786 | 3,894.00 |
| 04 5월(5) 2024 | 0.00012098 | 0.00000071 | 0.59% | 0.00012027 | 0.00012268 | 0.00011207 | 3,614.00 |
| 03 5월(5) 2024 | 0.00012027 | -0.00000043 | -0.36% | 0.00012075 | 0.00012481 | 0.00011631 | 3,189.00 |
| 02 5월(5) 2024 | 0.00012070 | 0.00000500 | 4.32% | 0.00011584 | 0.00012448 | 0.00010977 | 2,888.00 |
| 01 5월(5) 2024 | 0.00011580 | -0.00000500 | -4.15% | 0.00012048 | 0.00012263 | 0.00010896 | 3,107.00 |
| 30 4월(4) 2024 | 0.00012058 | -0.00000400 | -3.22% | 0.00012417 | 0.00012529 | 0.00011601 | 3,337.00 |
| 29 4월(4) 2024 | 0.00012423 | -0.00000200 | -1.59% | 0.00012579 | 0.00013022 | 0.00012266 | 3,393.00 |
| 28 4월(4) 2024 | 0.00012586 | 0.00000500 | 4.14% | 0.00012023 | 0.00012673 | 0.00011431 | 3,956.00 |
| 27 4월(4) 2024 | 0.00012069 | -0.00000300 | -2.43% | 0.00012328 | 0.00012375 | 0.00011268 | 3,788.00 |
| 26 4월(4) 2024 | 0.00012333 | 0.00000300 | 2.50% | 0.00012001 | 0.00012857 | 0.00011274 | 3,965.00 |
| 25 4월(4) 2024 | 0.00011996 | 0.00000006 | 0.05% | 0.00012000 | 0.00013199 | 0.00011343 | 3,898.00 |
| 24 4월(4) 2024 | 0.00011990 | -0.00000300 | -2.45% | 0.00012263 | 0.00012715 | 0.00011381 | 3,519.00 |
| 23 4월(4) 2024 | 0.00012254 | 0.00000300 | 2.52% | 0.00011919 | 0.00012422 | 0.00011700 | 3,250.00 |
| 22 4월(4) 2024 | 0.00011922 | -0.00000200 | -1.65% | 0.00012116 | 0.00012131 | 0.00011138 | 3,064.00 |
| 21 4월(4) 2024 | 0.00012107 | 0.00000400 | 3.41% | 0.00011732 | 0.00012174 | 0.00011430 | 4,505.00 |
| 20 4월(4) 2024 | 0.00011732 | 0.00000300 | 2.61% | 0.00011480 | 0.00012129 | 0.00010768 | 3,651.00 |
| 19 4월(4) 2024 | 0.00011480 | 0.00000200 | 1.78% | 0.00011250 | 0.00011862 | 0.00011161 | 3,454.00 |
| 18 4월(4) 2024 | 0.00011254 | -0.00000006 | -0.05% | 0.00011251 | 0.00011908 | 0.00010818 | 3,201.00 |
| 17 4월(4) 2024 | 0.00011260 | -0.00000200 | -1.75% | 0.00011420 | 0.00011574 | 0.00010704 | 2,191.00 |
| 16 4월(4) 2024 | 0.00011416 | -0.00000008 | -0.07% | 0.00011453 | 0.00012016 | 0.00011003 | 2,736.00 |
| 15 4월(4) 2024 | 0.00011424 | 0.00000068 | 0.60% | 0.00011353 | 0.00012006 | 0.00010222 | 4,220.00 |
| 14 4월(4) 2024 | 0.00011356 | -0.00000500 | -4.23% | 0.00011798 | 0.00012155 | 0.00009750 | 4,736.00 |
| 13 4월(4) 2024 | 0.00011809 | -0.00001300 | -9.93% | 0.00012953 | 0.00013109 | 0.00010553 | 2,872.00 |
| 12 4월(4) 2024 | 0.00013092 | -0.00001100 | -7.74% | 0.00013738 | 0.00013738 | 0.00012501 | 2,290.00 |
| 11 4월(4) 2024 | 0.00014220 | -0.00001900 | -11.78% | 0.00016015 | 0.00016320 | 0.00014058 | 2,101.00 |
| 10 4월(4) 2024 | 0.00016131 | -0.00000200 | -1.23% | 0.00016358 | 0.00018223 | 0.00016055 | 2,010.00 |
| 09 4월(4) 2024 | 0.00016296 | -0.00000054 | -0.33% | 0.00016432 | 0.00016645 | 0.00016086 | 1,216.00 |
| 08 4월(4) 2024 | 0.00016350 | -0.00000013 | -0.08% | 0.00016591 | 0.00017091 | 0.00016103 | 1,359.00 |
| 07 4월(4) 2024 | 0.00016363 | 0.00000200 | 1.24% | 0.00016115 | 0.00018228 | 0.00015939 | 1,928.00 |
