Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 엑스모 (EXMO) | 77,279,222,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.95 | 4.12% | 175.41 | 175.07 | 175.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 168.85 | 175.45 | 168.85 | 168.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 20:07:15 | 1.28 | 175.41 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 168.46 | 9.20 | 5.78% | 160.20 | 172.00 | 160.20 | 277.00 |
| 17 5월(5) 2024 | 159.26 | 1.11 | 0.70% | 158.15 | 164.00 | 155.00 | 673.00 |
| 16 5월(5) 2024 | 158.15 | 16.15 | 11.37% | 141.59 | 158.15 | 141.59 | 264.00 |
| 15 5월(5) 2024 | 142.00 | -5.29 | -3.59% | 147.10 | 148.99 | 141.70 | 367.00 |
| 14 5월(5) 2024 | 147.29 | 3.87 | 2.70% | 143.84 | 150.72 | 137.93 | 630.00 |
| 13 5월(5) 2024 | 143.42 | -1.98 | -1.36% | 145.79 | 147.70 | 143.00 | 349.00 |
| 12 5월(5) 2024 | 145.40 | 0.400 | 0.28% | 146.59 | 147.12 | 143.66 | 225.00 |
| 11 5월(5) 2024 | 145.00 | -7.71 | -5.05% | 153.08 | 155.25 | 145.00 | 400.00 |
| 10 5월(5) 2024 | 152.71 | 10.59 | 7.45% | 143.85 | 152.96 | 140.59 | 147.00 |
| 09 5월(5) 2024 | 142.13 | -6.91 | -4.63% | 148.18 | 150.11 | 140.29 | 362.00 |
| 08 5월(5) 2024 | 149.03 | -3.74 | -2.45% | 152.81 | 158.70 | 148.38 | 833.00 |
| 07 5월(5) 2024 | 152.77 | 6.74 | 4.61% | 146.44 | 156.51 | 145.35 | 1,377.00 |
| 06 5월(5) 2024 | 146.03 | -0.050 | -0.03% | 146.35 | 147.60 | 143.22 | 161.00 |
| 05 5월(5) 2024 | 146.08 | 2.60 | 1.81% | 143.59 | 148.85 | 142.22 | 316.00 |
| 04 5월(5) 2024 | 143.48 | 4.84 | 3.49% | 137.08 | 145.00 | 136.26 | 653.00 |
| 03 5월(5) 2024 | 138.64 | 3.93 | 2.92% | 134.40 | 140.53 | 128.20 | 429.00 |
| 02 5월(5) 2024 | 134.71 | 7.50 | 5.90% | 126.84 | 135.33 | 119.20 | 902.00 |
| 01 5월(5) 2024 | 127.21 | -10.62 | -7.71% | 137.55 | 139.79 | 121.77 | 1,539.00 |
| 30 4월(4) 2024 | 137.83 | 0.190 | 0.14% | 137.97 | 138.62 | 133.64 | 830.00 |
| 29 4월(4) 2024 | 137.64 | -2.19 | -1.56% | 141.54 | 144.34 | 136.95 | 412.00 |
| 28 4월(4) 2024 | 139.82 | 0.600 | 0.43% | 139.08 | 142.81 | 133.56 | 490.00 |
| 27 4월(4) 2024 | 139.22 | -5.61 | -3.87% | 144.82 | 145.85 | 138.86 | 454.00 |
| 26 4월(4) 2024 | 144.83 | -2.91 | -1.97% | 147.70 | 149.41 | 142.32 | 567.00 |
| 25 4월(4) 2024 | 147.74 | -6.95 | -4.49% | 154.70 | 159.66 | 145.73 | 753.00 |
| 24 4월(4) 2024 | 154.69 | -2.25 | -1.43% | 157.07 | 159.64 | 153.04 | 393.00 |
| 23 4월(4) 2024 | 156.94 | 8.24 | 5.54% | 149.12 | 158.29 | 146.90 | 696.00 |
| 22 4월(4) 2024 | 148.70 | -2.06 | -1.37% | 150.50 | 153.58 | 146.66 | 349.00 |
| 21 4월(4) 2024 | 150.76 | 8.51 | 5.99% | 142.45 | 152.24 | 139.96 | 427.00 |
| 20 4월(4) 2024 | 142.24 | 0.240 | 0.17% | 139.55 | 147.57 | 128.42 | 769.00 |
| 19 4월(4) 2024 | 142.00 | 10.54 | 8.02% | 132.57 | 143.67 | 128.00 | 472.00 |
