Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 엑스모 (EXMO) | 14,732,021,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000063 | -2.42% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 11:20:07 | 10,070.14 | 0.000025 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000026 | 0.00000200 | 8.38% | 0.000024 | 0.000026 | 0.000023 | 219,913,546.00 |
| 20 5월(5) 2024 | 0.000024 | -0.00000087 | -3.52% | 0.000025 | 0.000025 | 0.000024 | 172,311,941.00 |
| 19 5월(5) 2024 | 0.000025 | -0.00000027 | -1.08% | 0.000025 | 0.000025 | 0.000024 | 92,020,131.00 |
| 18 5월(5) 2024 | 0.000025 | 0.00000055 | 2.25% | 0.000025 | 0.000025 | 0.000024 | 72,098,641.00 |
| 17 5월(5) 2024 | 0.000024 | -0.00000087 | -3.43% | 0.000025 | 0.000026 | 0.000024 | 400,875,109.00 |
| 16 5월(5) 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 146,540,099.00 |
| 15 5월(5) 2024 | 0.000023 | -0.00000029 | -1.25% | 0.000023 | 0.000024 | 0.000023 | 114,494,188.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00000097 | 4.35% | 0.000022 | 0.000025 | 0.000022 | 152,956,789.00 |
| 13 5월(5) 2024 | 0.000022 | -0.00000026 | -1.15% | 0.000023 | 0.000023 | 0.000021 | 168,422,704.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 64,510,023.00 |
| 11 5월(5) 2024 | 0.000022 | -0.00000095 | -4.05% | 0.000023 | 0.000024 | 0.000022 | 488,707,510.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00000095 | 4.22% | 0.000023 | 0.000024 | 0.000022 | 60,182,275.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000059 | -2.56% | 0.000023 | 0.000023 | 0.000022 | 79,518,903.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000090 | -3.75% | 0.000024 | 0.000024 | 0.000023 | 82,738,096.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000066 | -2.68% | 0.000025 | 0.000026 | 0.000024 | 130,901,953.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000042 | -1.68% | 0.000025 | 0.000025 | 0.000024 | 154,542,180.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000069 | 2.83% | 0.000024 | 0.000026 | 0.000024 | 72,982,330.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00000200 | 8.89% | 0.000023 | 0.000025 | 0.000023 | 64,139,650.00 |
| 03 5월(5) 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000022 | 106,620,811.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000021 | 171,971,684.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000100 | -4.18% | 0.000024 | 0.000024 | 0.000022 | 140,396,226.00 |
| 30 4월(4) 2024 | 0.000024 | -0.00000024 | -0.99% | 0.000024 | 0.000024 | 0.000023 | 111,972,505.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000019 | -0.78% | 0.000024 | 0.000025 | 0.000021 | 104,652,853.00 |
| 28 4월(4) 2024 | 0.000024 | -0.00000066 | -2.64% | 0.000025 | 0.000025 | 0.000024 | 63,437,282.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000079 | -3.06% | 0.000026 | 0.000026 | 0.000024 | 94,438,298.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000031 | 1.22% | 0.000026 | 0.000026 | 0.000025 | 112,793,686.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000094 | -3.56% | 0.000027 | 0.000027 | 0.000025 | 75,641,031.00 |
| 24 4월(4) 2024 | 0.000026 | 0.00000026 | 0.99% | 0.000026 | 0.000027 | 0.000026 | 69,873,580.00 |
| 23 4월(4) 2024 | 0.000026 | 0.00000060 | 2.35% | 0.000026 | 0.000027 | 0.000026 | 74,646,266.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000069 | -2.63% | 0.000026 | 0.000027 | 0.000025 | 171,141,159.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 184,785,321.00 |
