다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
EXMO
SHIBA INU (엑스모 (EXMO):SHIBUSD)
SHIBA INU (엑스모 (EXMO):SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000025

0.00000002 (0.08%)

14:40:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	엑스모 (EXMO)	13,553,460,086	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.08%	0.000025	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	14:38:20	776,000.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,859.96	75,737,238.84	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000025	-0.00000033	-1.33%	0.000025	0.000026	0.000024	300,434,204.00
10 5월(5) 2024	0.000025	0.00000068	2.81%	0.000024	0.000025	0.000024	314,353,426.00
09 5월(5) 2024	0.000024	-0.00000070	-2.81%	0.000025	0.000025	0.000024	337,838,348.00
08 5월(5) 2024	0.000025	-0.00000048	-1.89%	0.000025	0.000026	0.000025	324,749,084.00
07 5월(5) 2024	0.000025	-0.00000055	-2.12%	0.000026	0.000028	0.000025	322,739,712.00
06 5월(5) 2024	0.000026	-0.00000050	-1.89%	0.000026	0.000027	0.000026	319,882,910.00
05 5월(5) 2024	0.000026	0.00000019	0.72%	0.000026	0.000028	0.000026	328,684,631.00
04 5월(5) 2024	0.000026	0.00000200	8.10%	0.000025	0.000026	0.000024	315,282,509.00
03 5월(5) 2024	0.000025	0.00000009	0.37%	0.000025	0.000025	0.000024	299,339,828.00
02 5월(5) 2024	0.000025	-0.00000060	-2.38%	0.000025	0.000025	0.000023	321,636,917.00
01 5월(5) 2024	0.000025	-0.00000081	-3.12%	0.000026	0.000026	0.000025	410,030,368.00
30 4월(4) 2024	0.000026	-0.00000024	-0.91%	0.000026	0.000027	0.000026	315,512,068.00
29 4월(4) 2024	0.000026	0.00000003	0.11%	0.000026	0.000026	0.000026	320,350,422.00
28 4월(4) 2024	0.000026	-0.00000100	-3.66%	0.000027	0.000027	0.000026	316,030,210.00
27 4월(4) 2024	0.000027	-0.00000031	-1.12%	0.000028	0.000028	0.000026	323,539,267.00
26 4월(4) 2024	0.000028	0.00000025	0.91%	0.000027	0.000028	0.000027	317,378,274.00
25 4월(4) 2024	0.000027	-0.00000097	-3.42%	0.000028	0.000029	0.000027	311,195,210.00
24 4월(4) 2024	0.000028	0.00000010	0.35%	0.000028	0.000029	0.000028	313,534,972.00
23 4월(4) 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000026	320,618,904.00
22 4월(4) 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000029	0.000026	350,643,780.00
21 4월(4) 2024	0.000028	0.00000400	17.09%	0.000024	0.000028	0.000023	372,609,488.00
20 4월(4) 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000025	0.000022	365,943,727.00
19 4월(4) 2024	0.000025	0.00000021	0.86%	0.000024	0.000025	0.000023	337,469,914.00
18 4월(4) 2024	0.000025	0.00000100	4.26%	0.000023	0.000025	0.000022	305,594,322.00
17 4월(4) 2024	0.000023	0.00000054	2.36%	0.000023	0.000027	0.000021	365,421,795.00
16 4월(4) 2024	0.000023	-0.00000092	-3.86%	0.000024	0.000026	0.000021	318,656,573.00
15 4월(4) 2024	0.000024	0.00000081	3.52%	0.000023	0.000026	0.000021	314,279,944.00
14 4월(4) 2024	0.000023	-0.00000200	-7.98%	0.000025	0.000026	0.000018	359,436,145.00
13 4월(4) 2024	0.000025	-0.00000300	-10.62%	0.000028	0.000029	0.000024	329,641,558.00
12 4월(4) 2024	0.000028	-0.00000013	-0.46%	0.000028	0.000029	0.000028	309,589,090.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관