Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUSDT | 엑스모 (EXMO) | 753,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -8.24% | 0.000656 | 0.000656 | 0.000735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.000656 | 0.000715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | 20:46:50 | 35,188.44 | 0.000656 | UST |
ROOBEEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOBEEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000715 | -0.000075 | -9.49% | 0.00079 | 0.00085 | 0.000656 | 207,549.00 |
| 07 5월(5) 2024 | 0.00079 | 0.00000001 | 0.00% | 0.00084 | 0.00084 | 0.00079 | 4,395.00 |
| 06 5월(5) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 4,098.00 |
| 05 5월(5) 2024 | 0.00079 | -0.0001 | -11.24% | 0.00079 | 0.00079 | 0.00079 | 13,939.00 |
| 04 5월(5) 2024 | 0.00089 | -0.00001 | -1.11% | 0.0008 | 0.00089 | 0.0007 | 438,197.00 |
| 03 5월(5) 2024 | 0.0009 | 0.000094 | 11.67% | 0.000806 | 0.000905 | 0.000762 | 149,357.00 |
| 02 5월(5) 2024 | 0.000806 | 0.00000047 | 0.06% | 0.000806 | 0.00092 | 0.000806 | 10,828.00 |
| 01 5월(5) 2024 | 0.000805 | -0.00014 | -14.81% | 0.000945 | 0.000945 | 0.000805 | 240,879.00 |
| 30 4월(4) 2024 | 0.000945 | -0.00000300 | -0.32% | 0.000945 | 0.000945 | 0.000945 | 8,000.00 |
| 29 4월(4) 2024 | 0.000948 | 0.00 | 0.00% | 0.000948 | 0.000948 | 0.000948 | 0.00 |
| 28 4월(4) 2024 | 0.000948 | 0.00000002 | 0.00% | 0.000945 | 0.000948 | 0.000945 | 7,029.00 |
| 27 4월(4) 2024 | 0.000948 | 0.000018 | 1.94% | 0.000948 | 0.000948 | 0.000948 | 100.00 |
| 26 4월(4) 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 17,165.00 |
| 25 4월(4) 2024 | 0.00093 | -0.000019 | -2.00% | 0.000948 | 0.000948 | 0.00093 | 16,617.00 |
| 24 4월(4) 2024 | 0.000949 | -0.00000057 | -0.06% | 0.00089 | 0.000949 | 0.00089 | 9,171.00 |
| 23 4월(4) 2024 | 0.00095 | -0.00000900 | -0.94% | 0.000954 | 0.000959 | 0.00095 | 10,600.00 |
| 22 4월(4) 2024 | 0.000959 | 0.000063 | 7.03% | 0.000896 | 0.000959 | 0.00089 | 23,286.00 |
| 21 4월(4) 2024 | 0.000896 | 0.00000040 | 0.04% | 0.000896 | 0.000958 | 0.000896 | 10,406.00 |
| 20 4월(4) 2024 | 0.000896 | -0.000064 | -6.67% | 0.000958 | 0.000958 | 0.000896 | 49,363.00 |
| 19 4월(4) 2024 | 0.00096 | -0.000039 | -3.91% | 0.00096 | 0.00096 | 0.00096 | 12,536.00 |
| 18 4월(4) 2024 | 0.000999 | -0.00000089 | -0.09% | 0.000999 | 0.000999 | 0.000999 | 1,501.00 |
| 17 4월(4) 2024 | 0.001 | -0.00006 | -5.66% | 0.001 | 0.001 | 0.001 | 100.00 |
| 16 4월(4) 2024 | 0.00106 | -0.000099 | -8.54% | 0.001159 | 0.00116 | 0.00089 | 445,980.00 |
| 15 4월(4) 2024 | 0.001159 | 0.000099 | 9.34% | 0.001158 | 0.00116 | 0.001158 | 77,912.00 |
| 14 4월(4) 2024 | 0.00106 | -0.00006 | -5.36% | 0.00112 | 0.00112 | 0.00106 | 180,796.00 |
| 13 4월(4) 2024 | 0.00112 | -0.000109 | -8.87% | 0.001229 | 0.00123 | 0.00112 | 74,204.00 |
| 12 4월(4) 2024 | 0.001229 | 0.000109 | 9.76% | 0.0012 | 0.00123 | 0.001123 | 32,289.00 |
| 11 4월(4) 2024 | 0.00112 | -0.00008 | -6.67% | 0.0012 | 0.0012 | 0.00112 | 11,425.00 |
| 10 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00112 | 107,572.00 |
| 09 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.001249 | 0.001249 | 0.0012 | 600.00 |
| 08 4월(4) 2024 | 0.0012 | -0.000048 | -3.85% | 0.00124 | 0.00124 | 0.001115 | 45,638.00 |
| 07 4월(4) 2024 | 0.001248 | -0.00000049 | -0.04% | 0.001248 | 0.001248 | 0.001248 | 3,304.00 |
