Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUUSDT | 엑스모 (EXMO) | 0 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 32.00 | 63.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엑스모 (EXMO) | - | 0.00000000 | 50.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
PLCUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 50.00 | 19.00 | 61.29% | 50.00 | 50.00 | 50.00 | 0.00 |
| 14 5월(5) 2024 | 31.00 | -9.00 | -22.50% | 41.00 | 45.00 | 30.00 | 7.00 |
| 13 5월(5) 2024 | 40.00 | -8.10 | -16.84% | 60.00 | 60.00 | 34.40 | 14.00 |
| 12 5월(5) 2024 | 48.10 | -2.90 | -5.69% | 50.00 | 70.00 | 40.00 | 3.00 |
| 11 5월(5) 2024 | 51.00 | -99.00 | -66.00% | 151.00 | 177.00 | 23.00 | 22.00 |
| 10 5월(5) 2024 | 150.00 | -11.00 | -6.83% | 158.00 | 158.00 | 150.00 | 2.00 |
| 09 5월(5) 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
| 08 5월(5) 2024 | 161.00 | -17.00 | -9.55% | 160.00 | 161.00 | 160.00 | 0.00 |
| 07 5월(5) 2024 | 178.00 | 18.00 | 11.25% | 178.00 | 178.00 | 178.00 | 0.00 |
| 06 5월(5) 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 05 5월(5) 2024 | 160.00 | -19.90 | -11.06% | 160.00 | 160.00 | 160.00 | 0.00 |
| 04 5월(5) 2024 | 179.90 | 0.00 | 0.00% | 179.90 | 179.90 | 179.90 | 0.00 |
| 03 5월(5) 2024 | 179.90 | 19.90 | 12.44% | 179.90 | 179.90 | 179.90 | 0.00 |
| 02 5월(5) 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 01 5월(5) 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 30 4월(4) 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 29 4월(4) 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| 28 4월(4) 2024 | 160.00 | -21.10 | -11.65% | 160.00 | 160.00 | 160.00 | 0.00 |
| 27 4월(4) 2024 | 181.10 | -4.90 | -2.63% | 169.00 | 181.10 | 160.00 | 1.00 |
| 26 4월(4) 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 25 4월(4) 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 24 4월(4) 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 23 4월(4) 2024 | 186.00 | 18.00 | 10.71% | 186.00 | 186.00 | 186.00 | 0.00 |
| 22 4월(4) 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 0.00 |
| 21 4월(4) 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| 20 4월(4) 2024 | 167.00 | 0.00 | 0.00% | 187.00 | 187.00 | 167.00 | 0.00 |
| 19 4월(4) 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 187.00 | 167.00 | 0.00 |
| 18 4월(4) 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 17 4월(4) 2024 | 167.00 | 0.00 | 0.00% | 187.80 | 187.80 | 167.00 | 0.00 |
| 16 4월(4) 2024 | 167.00 | -1.00 | -0.60% | 168.00 | 187.80 | 167.00 | 0.00 |
| 15 4월(4) 2024 | 168.00 | -20.30 | -10.78% | 188.19 | 188.30 | 168.00 | 1.00 |
| 14 4월(4) 2024 | 188.30 | 22.96 | 13.89% | 188.30 | 188.30 | 188.30 | 0.00 |
