다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Ontology (엑스모 (EXMO):ONTBTC)
Ontology (엑스모 (EXMO):ONTBTC) 과거

ONTBTC Ontology

0.00000841

-0.00000216 (-20.44%)

23:53:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	엑스모 (EXMO)	331,542,871	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000216	-20.44%	0.00000841	0.00000741	0.00000952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001053	0.00001057	0.00000756	0.00001057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	23:53:20	201.00	0.00000841	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67374786	71,324.59	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00001057	0.00000200	22.17%	0.00000904	0.00001170	0.00000701	89,790.00
27 4월(4) 2024	0.00000902	-0.00000008	-0.88%	0.00000903	0.00000911	0.00000900	115,127.00
26 4월(4) 2024	0.00000910	0.00000100	12.77%	0.00000785	0.00000911	0.00000782	112,038.00
25 4월(4) 2024	0.00000783	-0.00000001	-0.13%	0.00000783	0.00000940	0.00000781	121,239.00
24 4월(4) 2024	0.00000784	0.00000030	3.98%	0.00000754	0.00000798	0.00000752	115,951.00
23 4월(4) 2024	0.00000754	0.00000095	14.42%	0.00000659	0.00001490	0.00000658	116,510.00
22 4월(4) 2024	0.00000659	-0.00000001	-0.15%	0.00000658	0.00000660	0.00000658	122,861.00
21 4월(4) 2024	0.00000660	-0.00000028	-4.07%	0.00000687	0.00000832	0.00000658	110,908.00
20 4월(4) 2024	0.00000688	0.00000100	17.51%	0.00000571	0.00000688	0.00000571	106,508.00
19 4월(4) 2024	0.00000571	0.00000000	0.00%	0.00000571	0.00000572	0.00000571	120,663.00
18 4월(4) 2024	0.00000571	-0.00000014	-2.39%	0.00000588	0.00000589	0.00000571	114,826.00
17 4월(4) 2024	0.00000585	-0.00000001	-0.17%	0.00000587	0.00000589	0.00000585	119,273.00
16 4월(4) 2024	0.00000586	-0.00000002	-0.34%	0.00000588	0.00000589	0.00000585	112,924.00
15 4월(4) 2024	0.00000588	-0.00000032	-5.16%	0.00000620	0.00000624	0.00000585	118,959.00
14 4월(4) 2024	0.00000620	-0.00000016	-2.52%	0.00000630	0.00000637	0.00000555	116,490.00
13 4월(4) 2024	0.00000636	-0.00000001	-0.16%	0.00000618	0.00000664	0.00000578	69,862.00
12 4월(4) 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
11 4월(4) 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
10 4월(4) 2024	0.00000636	-0.00000001	-0.16%	0.00000636	0.00000636	0.00000636	55.00
09 4월(4) 2024	0.00000637	0.00000000	0.00%	0.00000637	0.00000637	0.00000637	0.00
08 4월(4) 2024	0.00000637	0.00000001	0.16%	0.00000637	0.00000637	0.00000637	1.00
07 4월(4) 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
06 4월(4) 2024	0.00000636	0.00000000	0.00%	0.00000636	0.00000636	0.00000636	0.00
05 4월(4) 2024	0.00000636	-0.00000015	-2.30%	0.00000651	0.00000652	0.00000636	68,871.00
04 4월(4) 2024	0.00000651	-0.00000017	-2.54%	0.00000668	0.00000669	0.00000651	116,407.00
03 4월(4) 2024	0.00000668	0.00000000	0.00%	0.00000668	0.00000668	0.00000667	116,784.00
02 4월(4) 2024	0.00000668	-0.00000019	-2.77%	0.00000689	0.00000689	0.00000668	117,531.00
01 4월(4) 2024	0.00000687	0.00000000	0.00%	0.00000687	0.00000689	0.00000687	116,159.00
31 3월(3) 2024	0.00000687	-0.00000001	-0.15%	0.00000687	0.00000709	0.00000670	117,173.00
30 3월(3) 2024	0.00000688	0.00000001	0.15%	0.00000689	0.00000689	0.00000687	120,268.00
29 3월(3) 2024	0.00000687	0.00000001	0.15%	0.00000688	0.00000689	0.00000667	116,689.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관