다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
EXMO
Ontology Gas (엑스모 (EXMO):ONGBTC)
Ontology Gas (엑스모 (EXMO):ONGBTC) 과거

ONGBTC Ontology Gas

0.00000903

0.00 (0.00%)

10:13:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	엑스모 (EXMO)	54,159,541	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000903	0.00000885	0.00000919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000903	0.00000903	0.00000902	0.00000903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엑스모 (EXMO)	10:13:59	250.00	0.00000903	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03899117	4,320.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000903	0.00000000	0.00%	0.00000903	0.00000904	0.00000901	76,060.00
05 5월(5) 2024	0.00000903	-0.00000050	-5.25%	0.00000953	0.00000954	0.00000886	73,730.00
04 5월(5) 2024	0.00000953	0.00000031	3.36%	0.00000921	0.00000954	0.00000916	77,810.00
03 5월(5) 2024	0.00000922	0.00000085	10.16%	0.00000831	0.00001430	0.00000829	76,448.00
02 5월(5) 2024	0.00000837	0.00000002	0.24%	0.00000838	0.00000899	0.00000817	75,580.00
01 5월(5) 2024	0.00000835	-0.00000200	-19.53%	0.00001021	0.00001044	0.00000831	76,739.00
30 4월(4) 2024	0.00001024	0.00000100	11.20%	0.00000894	0.00001373	0.00000719	76,876.00
29 4월(4) 2024	0.00000893	-0.00000300	-25.23%	0.00001190	0.00001190	0.00000861	75,939.00
28 4월(4) 2024	0.00001189	0.00000100	9.62%	0.00001045	0.00001212	0.00000925	76,559.00
27 4월(4) 2024	0.00001040	-0.00000008	-0.76%	0.00001045	0.00001058	0.00001034	76,830.00
26 4월(4) 2024	0.00001048	-0.00000003	-0.29%	0.00001055	0.00001068	0.00000904	75,080.00
25 4월(4) 2024	0.00001051	0.00000079	8.13%	0.00000969	0.00001069	0.00000966	78,780.00
24 4월(4) 2024	0.00000972	-0.00000082	-7.78%	0.00001060	0.00001066	0.00000842	78,477.00
23 4월(4) 2024	0.00001054	0.00000200	23.23%	0.00000871	0.00001208	0.00000799	80,717.00
22 4월(4) 2024	0.00000861	-0.00000001	-0.12%	0.00000872	0.00000875	0.00000860	74,150.00
21 4월(4) 2024	0.00000862	0.00000001	0.12%	0.00000860	0.00000875	0.00000860	80,390.00
20 4월(4) 2024	0.00000861	0.00000200	28.61%	0.00000702	0.00000995	0.00000698	79,115.00
19 4월(4) 2024	0.00000699	-0.00000001	-0.14%	0.00000701	0.00000704	0.00000698	79,810.00
18 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000697	0.00000750	0.00000697	78,755.00
17 4월(4) 2024	0.00000700	0.00000001	0.14%	0.00000698	0.00000703	0.00000697	69,810.00
16 4월(4) 2024	0.00000699	-0.00000001	-0.14%	0.00000698	0.00000703	0.00000697	79,200.00
15 4월(4) 2024	0.00000700	-0.00000003	-0.43%	0.00000697	0.00000703	0.00000697	76,970.00
14 4월(4) 2024	0.00000703	0.00000003	0.43%	0.00000702	0.00000704	0.00000651	78,194.00
13 4월(4) 2024	0.00000700	0.00000045	6.87%	0.00000658	0.00000750	0.00000646	78,289.00
12 4월(4) 2024	0.00000655	0.00000100	19.34%	0.00000517	0.00000750	0.00000517	80,032.00
11 4월(4) 2024	0.00000517	0.00000000	0.00%	0.00000517	0.00000518	0.00000516	74,500.00
10 4월(4) 2024	0.00000517	0.00000007	1.37%	0.00000510	0.00000528	0.00000506	80,822.00
09 4월(4) 2024	0.00000510	-0.00000007	-1.35%	0.00000517	0.00000517	0.00000510	76,860.00
08 4월(4) 2024	0.00000517	0.00000000	0.00%	0.00000516	0.00000517	0.00000516	79,180.00
07 4월(4) 2024	0.00000517	0.00000001	0.19%	0.00000517	0.00000517	0.00000516	75,940.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관